Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.93 -0.04 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.42	23.93	23.42	23.93	1,412	+0.11(+0.46%)
Sep 29, 2011	23.93	23.93	23.70	23.82	2,825	+0.37(+1.57%)
Sep 28, 2011	23.93	23.93	23.28	23.45	9,888	+0.21(+0.91%)
Sep 27, 2011	23.47	23.47	23.01	23.24	4,781	-0.51(-2.13%)
Sep 26, 2011	23.83	23.84	23.72	23.74	3,640	+0.09(+0.39%)
Sep 23, 2011	24.85	24.85	23.65	23.65	760	+0.09(+0.39%)
Sep 22, 2011	23.56	23.56	23.56	23.56	108	+0.39(+1.67%)
Sep 21, 2011	22.96	23.17	22.91	23.17	40,205	+0.40(+1.74%)
Sep 20, 2011	22.78	22.78	22.78	22.78	543	+0.05(+0.20%)
Sep 19, 2011	22.09	22.73	22.09	22.73	17,495	+0.31(+1.40%)
Sep 16, 2011	22.68	22.68	22.42	22.42	10,649	+0.01(+0.04%)
Sep 15, 2011	23.01	23.01	22.41	22.41	9,019	-0.28(-1.22%)
Sep 14, 2011	22.10	22.73	22.10	22.68	3,476	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.