Skip to main content

US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 28.65 28.89 28.41 28.41 101,644 -0.79(-2.72%)
Oct 28, 2011 29.00 29.28 29.00 29.20 104,858 -0.01(-0.04%)
Oct 27, 2011 28.80 29.47 28.68 29.22 202,495 +1.27(+4.53%)
Oct 26, 2011 28.02 28.15 27.52 27.95 99,451 +0.28(+1.03%)
Oct 25, 2011 27.99 28.07 27.63 27.66 120,932 -0.59(-2.09%)
Oct 24, 2011 27.80 28.35 27.74 28.25 218,221 +0.56(+2.02%)
Oct 21, 2011 27.42 27.70 27.37 27.70 74,415 +0.60(+2.20%)
Oct 20, 2011 26.98 27.23 26.68 27.10 87,524 +0.13(+0.47%)
Oct 19, 2011 27.31 27.48 26.90 26.97 174,511 -0.40(-1.47%)
Oct 18, 2011 26.71 27.55 26.49 27.37 156,395 +0.71(+2.68%)
Oct 17, 2011 27.24 27.25 26.59 26.66 161,131 -0.73(-2.65%)
Oct 14, 2011 27.27 27.42 27.07 27.39 104,676 +0.49(+1.83%)
Oct 13, 2011 26.86 26.97 26.56 26.90 68,086 -0.19(-0.68%)
Oct 12, 2011 26.97 27.37 26.88 27.08 118,696 +0.38(+1.42%)
Oct 11, 2011 26.45 26.79 26.37 26.70 73,903 +0.10(+0.37%)
Oct 10, 2011 26.13 26.60 26.04 26.60 73,072 +0.95(+3.70%)
Oct 07, 2011 25.93 26.06 25.52 25.65 200,564 -0.19(-0.72%)
Oct 06, 2011 25.24 25.86 25.15 25.84 99,134 +0.55(+2.17%)
Oct 05, 2011 24.74 25.35 24.59 25.29 130,355 +0.56(+2.27%)
Oct 04, 2011 23.63 24.76 23.42 24.73 354,639 +0.78(+3.26%)
Oct 03, 2011 24.60 25.00 23.95 23.95 214,535 -0.85(-3.44%)
Sep 30, 2011 25.22 25.30 24.79 24.80 87,856 -0.80(-3.12%)
Sep 29, 2011 25.76 25.94 25.08 25.60 126,605 +0.35(+1.38%)
Sep 28, 2011 26.06 26.18 25.23 25.25 138,469 -0.67(-2.59%)
Sep 27, 2011 25.98 26.41 25.81 25.93 362,718 +0.48(+1.90%)
Sep 26, 2011 25.08 25.49 24.67 25.44 103,855 +0.62(+2.49%)
Sep 23, 2011 24.43 25.03 24.43 24.82 147,798 +0.15(+0.62%)
Sep 22, 2011 24.87 25.03 24.31 24.67 501,738 -0.91(-3.57%)
Sep 21, 2011 26.65 26.65 25.58 25.58 335,617 -1.08(-4.05%)
Sep 20, 2011 27.06 27.18 26.66 26.67 31,749 -0.25(-0.92%)
Sep 19, 2011 26.73 27.03 26.50 26.91 117,372 -0.26(-0.96%)
Sep 16, 2011 27.17 27.37 27.00 27.17 45,467 +0.08(+0.28%)
Sep 15, 2011 26.90 27.14 26.70 27.10 76,848 +0.51(+1.91%)
Sep 14, 2011 26.30 26.93 25.76 26.59 153,322 +0.50(+1.90%)
Sep 13, 2011 25.65 26.20 25.58 26.09 140,090 +0.50(+1.94%)
Sep 12, 2011 25.20 25.61 25.00 25.60 120,402 +0.02(+0.07%)
Sep 09, 2011 26.00 26.08 25.40 25.58 160,171 -0.74(-2.81%)
Sep 08, 2011 26.51 26.77 26.23 26.32 94,984 -0.39(-1.45%)
Sep 07, 2011 26.26 26.72 26.26 26.71 58,417 +0.85(+3.29%)
Sep 06, 2011 25.28 25.89 25.22 25.85 418,365 -0.27(-1.05%)
Sep 02, 2011 26.40 26.46 26.01 26.13 93,548 -0.86(-3.20%)
Sep 01, 2011 27.48 27.72 26.97 26.99 143,400 -0.45(-1.64%)
Aug 31, 2011 27.50 27.85 27.26 27.44 174,269 +0.15(+0.56%)
Aug 30, 2011 26.97 27.46 26.79 27.29 52,401 +0.23(+0.83%)
Aug 29, 2011 26.63 27.10 26.51 27.07 127,629 +0.89(+3.41%)
Aug 26, 2011 25.47 26.26 25.08 26.17 63,568 +0.56(+2.18%)
Aug 25, 2011 26.21 26.26 25.54 25.62 110,847 -0.46(-1.78%)
Aug 24, 2011 25.52 26.11 25.47 26.08 73,232 +0.49(+1.92%)
Aug 23, 2011 24.87 25.60 24.72 25.59 124,223 +0.91(+3.71%)
Aug 22, 2011 25.15 25.16 24.63 24.67 88,555 +0.08(+0.33%)
Aug 19, 2011 24.63 25.35 24.54 24.59 382,532 -0.41(-1.64%)
Aug 18, 2011 25.75 25.85 24.76 25.00 365,435 -1.56(-5.87%)
Aug 17, 2011 26.78 26.98 26.37 26.56 239,933 -0.09(-0.35%)
Aug 16, 2011 26.76 26.91 26.48 26.66 112,921 -0.39(-1.43%)
Aug 15, 2011 26.74 27.06 26.70 27.04 109,901 +0.50(+1.87%)
Aug 12, 2011 26.67 26.72 26.17 26.55 219,057 +0.47(+1.80%)
Aug 11, 2011 25.01 26.46 24.95 26.08 914,067 +1.17(+4.68%)
Aug 10, 2011 25.68 25.83 24.86 24.91 1,455,857 -1.28(-4.88%)
Aug 09, 2011 26.71 26.19 24.54 26.19 292,587 +1.21(+4.83%)
Aug 08, 2011 25.85 26.35 24.95 24.99 702,283 -1.91(-7.09%)
Aug 05, 2011 27.30 27.51 26.24 26.89 487,543 -0.04(-0.15%)
Aug 04, 2011 28.12 28.12 26.92 26.93 330,089 -1.57(-5.50%)
Aug 03, 2011 28.36 28.51 27.76 28.50 464,283 +0.21(+0.73%)
Aug 02, 2011 29.08 29.23 28.28 28.29 316,846 -1.00(-3.40%)
Aug 01, 2011 29.98 29.98 28.97 29.29 262,620 -0.20(-0.67%)
Jul 29, 2011 29.28 29.75 29.08 29.49 230,373 -0.17(-0.56%)
Jul 28, 2011 29.98 30.15 29.60 29.65 171,665 -0.25(-0.83%)
Jul 27, 2011 30.58 30.58 29.85 29.90 148,194 -0.86(-2.81%)
Jul 26, 2011 31.21 31.21 30.69 30.76 219,650 -0.51(-1.63%)
Jul 25, 2011 31.02 31.45 30.99 31.27 111,509 -0.06(-0.19%)
Jul 22, 2011 31.40 31.40 31.30 31.33 94,791 -0.22(-0.70%)
Jul 21, 2011 31.29 31.66 31.26 31.55 105,363 +0.41(+1.32%)
Jul 20, 2011 31.17 31.23 31.03 31.14 59,751 +0.08(+0.26%)
Jul 19, 2011 30.79 31.11 30.79 31.06 147,710 +0.46(+1.52%)
Jul 18, 2011 30.82 30.83 30.40 30.60 89,572 -0.38(-1.24%)
Jul 15, 2011 31.11 31.11 30.71 30.98 467,629 +0.01(+0.04%)
Jul 14, 2011 31.36 31.53 30.90 30.97 127,567 -0.35(-1.12%)
Jul 13, 2011 31.41 31.67 31.25 31.32 86,186 +0.11(+0.36%)
Jul 12, 2011 31.41 31.47 31.17 31.21 105,670 -0.30(-0.96%)
Jul 11, 2011 31.69 31.80 31.41 31.51 97,302 -0.64(-2.00%)
Jul 08, 2011 32.05 32.15 31.92 32.15 157,809 -0.36(-1.09%)
Jul 07, 2011 32.45 32.62 32.40 32.51 156,805 +0.33(+1.03%)
Jul 06, 2011 31.97 32.21 31.94 32.18 83,038 +0.14(+0.44%)
Jul 05, 2011 32.14 32.14 31.92 32.03 185,616 -0.13(-0.39%)
Jul 01, 2011 31.58 32.22 31.56 32.16 726,242 +0.56(+1.78%)
Jun 30, 2011 31.20 31.66 31.18 31.60 117,732 +0.49(+1.56%)
Jun 29, 2011 31.10 31.20 30.90 31.11 108,001 +0.18(+0.57%)
Jun 28, 2011 30.62 30.94 30.55 30.94 61,452 +0.46(+1.50%)
Jun 27, 2011 30.25 30.58 30.12 30.48 87,043 +0.22(+0.72%)
Jun 24, 2011 30.54 30.64 30.21 30.26 79,031 -0.39(-1.29%)
Jun 23, 2011 30.25 30.65 30.07 30.65 425,189 -0.05(-0.18%)
Jun 22, 2011 30.76 31.02 30.70 30.71 96,891 -0.17(-0.54%)
Jun 21, 2011 30.52 30.93 30.52 30.87 104,786 +0.52(+1.70%)
Jun 20, 2011 30.33 30.39 30.28 30.36 69,737 +0.23(+0.78%)
Jun 17, 2011 30.32 30.35 30.05 30.12 84,620 +0.10(+0.34%)
Jun 16, 2011 29.97 30.21 29.79 30.02 126,000 +0.03(+0.11%)
Jun 15, 2011 30.23 30.37 29.94 29.99 146,941 -0.50(-1.65%)
Jun 14, 2011 30.24 30.61 30.19 30.49 93,515 +0.54(+1.82%)
Jun 13, 2011 30.01 30.13 29.81 29.95 97,178 -0.02(-0.08%)
Jun 10, 2011 30.28 30.31 29.90 29.97 129,456 -0.45(-1.48%)
Jun 09, 2011 30.24 30.54 30.22 30.42 144,112 +0.22(+0.71%)
Jun 08, 2011 30.37 30.40 30.14 30.20 226,484 -0.22(-0.72%)
Jun 07, 2011 30.57 30.67 30.42 30.42 193,565 +0.02(+0.07%)
Jun 06, 2011 30.58 30.66 30.36 30.40 174,468 -0.26(-0.84%)
Jun 03, 2011 30.70 30.89 30.58 30.66 205,919 -0.40(-1.27%)
May 24, 2011 31.32 31.38 30.99 31.05 158,767 -0.21(-0.68%)
May 23, 2011 31.30 31.37 31.09 31.26 190,629 -0.51(-1.60%)
May 20, 2011 31.99 31.99 31.64 31.77 92,208 -0.25(-0.79%)
May 19, 2011 32.01 32.21 31.91 32.02 130,501 +0.16(+0.51%)
May 18, 2011 31.49 31.90 31.39 31.86 236,513 +0.40(+1.27%)
May 17, 2011 31.67 31.70 31.31 31.46 160,942 -0.38(-1.20%)
May 16, 2011 31.87 32.13 31.81 31.84 115,988 -0.17(-0.53%)
May 13, 2011 32.37 32.49 31.94 32.02 91,618 -0.36(-1.11%)
May 12, 2011 32.18 32.47 31.99 32.38 131,478 +0.05(+0.17%)
May 11, 2011 32.59 32.62 32.17 32.32 152,125 -0.34(-1.05%)
May 10, 2011 32.51 32.72 32.51 32.66 108,376 +0.30(+0.92%)
May 09, 2011 32.20 32.46 32.13 32.37 91,681 +0.18(+0.57%)
May 06, 2011 32.37 32.55 32.07 32.18 116,144 +0.20(+0.63%)
May 05, 2011 31.91 32.33 31.82 31.98 131,629 -0.17(-0.52%)
May 04, 2011 32.60 32.60 32.03 32.15 117,220 -0.45(-1.37%)
May 03, 2011 32.69 32.78 32.42 32.59 84,609 -0.18(-0.56%)
May 02, 2011 32.77 32.78 32.73 32.78 96,048 -0.02(-0.05%)
Apr 29, 2011 32.74 32.90 32.74 32.79 78,604 +0.09(+0.27%)
Apr 28, 2011 32.58 32.77 32.56 32.70 77,141 +0.08(+0.25%)
Apr 27, 2011 32.55 32.68 32.29 32.62 175,478 +0.17(+0.53%)
Apr 26, 2011 32.08 32.56 32.08 32.45 190,209 +0.51(+1.59%)
Apr 25, 2011 32.03 32.05 31.84 31.94 100,287 -0.09(-0.28%)
Apr 21, 2011 32.09 32.11 31.92 32.03 109,525 +0.11(+0.34%)
Apr 20, 2011 31.90 32.04 31.82 31.93 196,734 +0.51(+1.62%)
Apr 19, 2011 31.21 31.44 31.21 31.42 105,887 +0.24(+0.76%)
Apr 18, 2011 31.25 31.34 30.87 31.18 323,853 -0.44(-1.39%)
Apr 15, 2011 31.54 31.72 31.46 31.62 146,678 +0.15(+0.47%)
Apr 14, 2011 31.27 31.50 31.08 31.47 218,402 +0.00(+0.01%)
Apr 13, 2011 31.65 31.73 31.31 31.47 174,426 +0.01(+0.04%)
Apr 12, 2011 31.53 31.63 31.35 31.45 156,326 -0.29(-0.91%)
Apr 11, 2011 31.89 31.96 31.62 31.74 142,611 -0.07(-0.23%)
Apr 08, 2011 32.28 32.28 31.65 31.81 187,732 -0.27(-0.85%)
Apr 07, 2011 32.23 32.31 31.95 32.09 272,543 -0.14(-0.43%)
Apr 06, 2011 32.40 32.44 32.08 32.23 171,911 +0.04(+0.13%)
Apr 05, 2011 32.24 32.40 32.13 32.19 99,211 -0.09(-0.26%)
Apr 04, 2011 32.38 32.38 32.16 32.27 175,912 +0.06(+0.20%)
Apr 01, 2011 32.21 32.38 32.13 32.21 165,190 +0.26(+0.80%)
Mar 31, 2011 31.83 32.01 31.81 31.95 557,305 +0.13(+0.41%)
Mar 30, 2011 31.84 31.91 31.71 31.82 137,889 +0.19(+0.60%)
Mar 29, 2011 31.43 31.65 31.22 31.63 182,970 +0.23(+0.74%)
Mar 28, 2011 31.63 31.71 31.39 31.40 203,190 -0.06(-0.20%)
Mar 25, 2011 31.46 31.65 31.35 31.46 195,542 +0.10(+0.33%)
Mar 24, 2011 31.30 31.41 31.02 31.36 138,828 +0.31(+1.00%)
Mar 23, 2011 30.95 31.14 30.72 31.05 273,694 +0.09(+0.29%)
Mar 22, 2011 31.22 31.24 30.91 30.96 280,478 -0.22(-0.72%)
Mar 21, 2011 31.23 31.24 31.12 31.18 283,220 +0.63(+2.06%)
Mar 18, 2011 30.86 30.86 30.46 30.55 540,103 +0.25(+0.83%)
Mar 17, 2011 30.34 30.62 30.20 30.30 534,175 +0.38(+1.28%)
Mar 16, 2011 30.27 30.46 29.70 29.92 399,322 -0.55(-1.80%)
Mar 15, 2011 30.25 30.65 30.20 30.47 568,188 -0.29(-0.95%)
Mar 14, 2011 30.82 30.92 30.45 30.76 488,065 -0.26(-0.85%)
Mar 11, 2011 30.63 31.14 30.58 31.03 211,265 +0.29(+0.93%)
Mar 10, 2011 31.04 31.06 30.67 30.74 217,626 -0.67(-2.13%)
Mar 09, 2011 31.43 31.52 31.16 31.41 151,977 -0.06(-0.19%)
Mar 08, 2011 31.08 31.61 30.94 31.47 274,534 +0.43(+1.39%)
Mar 07, 2011 31.42 31.54 30.79 31.03 318,387 -0.31(-0.99%)
Mar 04, 2011 31.68 31.70 31.09 31.34 366,208 -0.30(-0.94%)
Mar 03, 2011 31.20 31.72 31.20 31.64 254,351 +0.75(+2.43%)
Mar 02, 2011 30.69 31.11 30.69 30.89 449,815 +0.15(+0.48%)
Mar 01, 2011 31.50 31.56 30.68 30.74 414,248 -0.66(-2.09%)
Feb 28, 2011 31.36 31.55 31.23 31.40 234,070 +0.13(+0.43%)
Feb 25, 2011 31.03 31.28 31.03 31.26 388,624 +0.37(+1.19%)
Feb 24, 2011 30.68 31.08 30.58 30.90 376,061 +0.13(+0.44%)
Feb 23, 2011 31.28 31.28 30.46 30.76 490,247 -0.57(-1.83%)
Feb 22, 2011 31.90 31.95 31.25 31.34 454,902 -0.92(-2.84%)
Feb 18, 2011 32.16 32.29 32.14 32.25 342,092 +0.07(+0.21%)
Feb 17, 2011 31.95 32.23 31.95 32.18 258,600 +0.10(+0.32%)
Feb 16, 2011 32.01 32.16 31.90 32.08 230,823 +0.20(+0.62%)
Feb 15, 2011 32.03 32.03 31.79 31.88 232,756 -0.15(-0.46%)
Feb 14, 2011 32.12 32.12 31.94 32.03 377,664 +0.01(+0.04%)
Feb 11, 2011 31.74 32.06 31.63 32.02 413,620 +0.29(+0.91%)
Feb 10, 2011 31.47 31.81 31.41 31.73 561,460 +0.13(+0.43%)
Feb 09, 2011 31.65 31.65 31.46 31.60 507,626 -0.04(-0.11%)
Feb 08, 2011 31.47 31.66 31.42 31.63 370,731 +0.20(+0.64%)
Feb 07, 2011 31.34 31.53 31.26 31.43 407,473 +0.27(+0.86%)
Feb 04, 2011 31.06 31.18 30.98 31.16 255,736 +0.11(+0.36%)
Feb 03, 2011 31.09 31.09 30.79 31.05 178,942 +0.02(+0.06%)
Feb 02, 2011 31.13 31.18 31.00 31.03 252,092 -0.07(-0.23%)
Feb 01, 2011 30.87 31.15 30.79 31.10 525,310 +0.50(+1.64%)
Jan 31, 2011 30.36 30.66 30.26 30.60 782,501 +0.32(+1.05%)
Jan 28, 2011 30.98 31.06 30.24 30.28 313,606 -0.62(-1.99%)
Jan 27, 2011 30.80 30.96 30.72 30.90 205,212 +0.12(+0.38%)
Jan 26, 2011 30.67 30.87 30.59 30.78 389,388 +0.21(+0.69%)
Jan 25, 2011 30.50 30.57 30.31 30.57 264,596 -0.01(-0.04%)
Jan 24, 2011 30.29 30.60 30.26 30.58 265,068 +0.35(+1.16%)
Jan 21, 2011 30.26 30.42 30.16 30.23 129,244 +0.25(+0.82%)
Jan 20, 2011 30.06 30.10 29.78 29.98 146,581 -0.15(-0.51%)
Jan 19, 2011 30.53 30.53 30.04 30.14 177,303 -0.37(-1.22%)
Jan 18, 2011 30.30 30.51 30.30 30.51 357,963 +0.21(+0.70%)
Jan 14, 2011 30.18 30.31 30.08 30.30 125,986 +0.13(+0.45%)
Jan 13, 2011 30.17 30.24 30.09 30.16 137,447 +0.01(+0.04%)
Jan 12, 2011 30.08 30.21 30.01 30.15 122,783 +0.28(+0.93%)
Jan 11, 2011 29.97 30.01 29.74 29.87 225,956 +0.12(+0.41%)
Jan 10, 2011 29.71 29.80 29.46 29.75 93,457 +0.07(+0.24%)
Jan 07, 2011 29.81 29.86 29.48 29.68 282,463 +0.03(+0.09%)
Jan 06, 2011 29.82 29.82 29.56 29.65 124,349 -0.02(-0.08%)
Jan 05, 2011 29.47 29.72 29.38 29.68 251,021 +0.16(+0.55%)
Jan 04, 2011 29.70 29.70 29.26 29.51 132,313 -0.13(-0.42%)
Jan 03, 2011 29.64 29.80 29.59 29.64 147,280 +0.27(+0.93%)
Dec 31, 2010 29.37 29.43 29.29 29.36 100,311 -0.01(-0.03%)
Dec 30, 2010 29.49 29.49 29.36 29.37 53,766 -0.04(-0.14%)
Dec 29, 2010 29.45 29.50 29.41 29.41 45,635 +0.02(+0.06%)
Dec 28, 2010 29.53 29.53 29.26 29.40 80,045 +0.01(+0.03%)
Dec 27, 2010 29.31 29.42 29.16 29.39 71,366 +0.05(+0.18%)
Dec 23, 2010 29.45 29.45 29.27 29.33 56,281 -0.08(-0.27%)
Dec 22, 2010 29.44 29.44 29.31 29.41 89,981 +0.04(+0.14%)
Dec 21, 2010 29.33 29.40 29.23 29.37 204,968 +0.22(+0.75%)
Dec 20, 2010 29.39 29.39 29.02 29.15 171,820 -0.03(-0.09%)
Dec 17, 2010 29.23 29.30 29.05 29.18 115,975 +0.01(+0.05%)
Dec 16, 2010 29.00 29.18 28.84 29.17 158,336 +0.28(+0.98%)
Dec 15, 2010 28.99 29.15 28.85 28.88 106,749 -0.14(-0.48%)
Dec 14, 2010 29.02 29.13 28.96 29.02 91,286 +0.11(+0.39%)
Dec 13, 2010 29.12 29.12 28.90 28.91 105,573 +0.02(+0.06%)
Dec 10, 2010 28.77 28.94 28.64 28.89 77,296 +0.30(+1.05%)
Dec 09, 2010 28.65 28.70 28.51 28.59 45,614 +0.07(+0.24%)
Dec 08, 2010 28.65 28.68 28.45 28.53 72,362 -0.06(-0.22%)
Dec 07, 2010 28.80 28.80 28.58 28.59 174,634 +0.13(+0.44%)
Dec 06, 2010 28.46 28.53 28.33 28.46 73,505 -0.01(-0.05%)
Dec 03, 2010 28.28 28.52 28.20 28.48 76,486 +0.13(+0.46%)
Dec 02, 2010 27.95 28.41 27.90 28.35 109,636 +0.45(+1.61%)
Dec 01, 2010 27.58 27.94 27.58 27.90 107,481 +0.70(+2.57%)
Nov 30, 2010 27.05 27.32 26.98 27.20 111,490 -0.11(-0.39%)
Nov 29, 2010 27.21 27.33 26.93 27.31 72,534 -0.05(-0.18%)
Nov 26, 2010 27.23 27.44 27.23 27.36 29,598 -0.17(-0.62%)
Nov 24, 2010 27.24 27.53 27.53 27.53 109,172 +0.57(+2.11%)
Nov 23, 2010 27.02 27.02 26.81 26.96 44,355 -0.34(-1.25%)
Nov 22, 2010 27.21 27.31 26.95 27.30 76,805 -0.02(-0.08%)
Nov 19, 2010 27.14 27.32 27.07 27.32 47,249 +0.12(+0.44%)
Nov 18, 2010 27.10 27.30 26.74 27.20 69,464 +0.46(+1.73%)
Nov 17, 2010 26.74 26.80 26.64 26.74 48,976 +0.03(+0.10%)
Nov 16, 2010 27.06 27.06 26.58 26.71 107,920 -0.42(-1.55%)
Nov 15, 2010 27.05 27.39 27.05 27.13 77,568 +0.08(+0.28%)
Nov 12, 2010 27.21 27.32 26.92 27.06 59,526 -0.34(-1.23%)
Nov 11, 2010 27.32 27.39 27.18 27.39 59,184 -0.12(-0.44%)
Nov 10, 2010 27.47 27.55 27.25 27.51 121,181 +0.03(+0.10%)
Nov 09, 2010 27.83 27.83 27.41 27.49 99,334 -0.23(-0.82%)
Nov 08, 2010 27.73 27.75 27.58 27.71 67,567 -0.07(-0.26%)
Nov 05, 2010 27.62 27.87 27.60 27.79 125,746 +0.15(+0.54%)
Nov 04, 2010 27.32 27.66 27.32 27.64 114,532 +0.61(+2.27%)
Nov 03, 2010 27.11 27.11 26.74 27.02 49,467 +0.04(+0.15%)
Nov 02, 2010 27.02 27.05 26.88 26.98 64,274 +0.23(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.