Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.530 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.627 4.717 4.607 4.663 74,787,728 +0.09(+1.91%)
Aug 30, 2011 4.453 4.596 4.435 4.576 48,429,972 +0.08(+1.89%)
Aug 29, 2011 4.458 4.501 4.406 4.491 42,914,044 +0.14(+3.25%)
Aug 26, 2011 4.227 4.383 4.147 4.350 61,396,184 +0.12(+2.85%)
Aug 25, 2011 4.304 4.327 4.183 4.229 63,604,536 +0.03(+0.73%)
Aug 24, 2011 4.214 4.283 4.096 4.198 75,950,256 -0.04(-0.85%)
Aug 23, 2011 4.170 4.247 4.055 4.234 85,960,360 +0.01(+0.12%)
Aug 22, 2011 4.370 4.370 4.198 4.229 76,317,976 -0.03(-0.78%)
Aug 19, 2011 4.345 4.437 4.250 4.263 76,631,392 -0.13(-3.04%)
Aug 18, 2011 4.447 4.453 4.299 4.396 106,757,656 -0.25(-5.31%)
Aug 17, 2011 4.558 4.663 4.535 4.643 73,537,688 +0.13(+2.90%)
Aug 16, 2011 4.512 4.540 4.414 4.512 66,692,568 -0.06(-1.35%)
Aug 15, 2011 4.527 4.589 4.507 4.573 68,284,696 +0.12(+2.71%)
Aug 12, 2011 4.386 4.468 4.324 4.453 62,472,072 +0.13(+2.97%)
Aug 11, 2011 4.263 4.386 4.180 4.324 86,666,256 +0.13(+3.06%)
Aug 10, 2011 4.299 4.365 4.147 4.196 133,520,960 -0.21(-4.67%)
Aug 09, 2011 4.324 4.412 4.093 4.401 132,505,944 +0.28(+6.72%)
Aug 08, 2011 4.324 4.378 4.026 4.124 127,692,264 -0.47(-10.23%)
Aug 05, 2011 4.733 4.758 4.379 4.594 109,848,840 +0.04(+0.96%)
Aug 04, 2011 4.643 4.681 4.473 4.550 110,788,632 -0.27(-5.54%)
Aug 03, 2011 4.858 4.930 4.725 4.817 108,542,624 -0.05(-1.00%)
Aug 02, 2011 5.030 5.074 4.817 4.866 137,503,952 -0.36(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.