Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9900 +0.0400 (+4.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1450 0.1450 0.1350 0.1400 66,400 -0.00(-3.45%)
Dec 29, 2011 0.1450 0.1450 0.1350 0.1450 134,500 +0.00(+0.00%)
Dec 28, 2011 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Dec 23, 2011 0.1350 0.1450 0.1450 0.1450 384,553 +0.00(+3.57%)
Dec 21, 2011 0.1350 0.1400 0.1300 0.1400 272,800 +0.00(+0.00%)
Dec 20, 2011 0.1300 0.1400 0.1250 0.1400 246,500 +0.00(+0.00%)
Dec 19, 2011 0.1450 0.1450 0.1300 0.1400 208,100 +0.00(+0.00%)
Dec 16, 2011 0.1400 0.1450 0.1350 0.1400 120,395 +0.00(+0.00%)
Dec 15, 2011 0.1350 0.1400 0.1250 0.1400 469,500 +0.01(+3.70%)
Dec 14, 2011 0.1300 0.1350 0.1300 0.1350 88,000 -0.01(-10.00%)
Dec 13, 2011 0.1300 0.1500 0.1300 0.1500 43,500 +0.01(+3.45%)
Dec 12, 2011 0.1450 0.1500 0.1150 0.1450 991,111 +0.00(+0.00%)
Dec 09, 2011 0.1450 0.1500 0.1450 0.1450 87,000 +0.00(+0.00%)
Dec 08, 2011 0.1500 0.1500 0.1450 0.1450 76,440 -0.01(-3.33%)
Dec 07, 2011 0.1500 0.1500 0.1500 0.1500 148,146 +0.00(+0.00%)
Dec 06, 2011 0.1500 0.1550 0.1450 0.1500 95,580 +0.00(+0.00%)
Dec 05, 2011 0.1500 0.1550 0.1500 0.1500 105,000 +0.01(+3.45%)
Dec 02, 2011 0.1450 0.1550 0.1450 0.1450 136,750 +0.00(+0.00%)
Dec 01, 2011 0.1500 0.1500 0.1400 0.1450 305,700 +0.00(+0.00%)
Nov 30, 2011 0.1500 0.1600 0.1450 0.1450 322,500 +0.00(+0.00%)
Nov 29, 2011 0.1550 0.1650 0.1450 0.1450 310,000 -0.02(-9.38%)
Nov 28, 2011 0.1550 0.1650 0.1550 0.1600 282,500 +0.01(+3.23%)
Nov 25, 2011 0.1600 0.1650 0.1450 0.1550 281,700 +0.00(+0.00%)
Nov 24, 2011 0.1600 0.1600 0.1550 0.1550 108,000 -0.02(-8.82%)
Nov 23, 2011 0.1650 0.1700 0.1600 0.1700 121,174 +0.02(+9.68%)
Nov 22, 2011 0.1600 0.1750 0.1550 0.1550 166,735 -0.01(-6.06%)
Nov 21, 2011 0.1550 0.2000 0.1550 0.1650 835,550 +0.01(+3.13%)
Nov 18, 2011 0.1550 0.1600 0.1550 0.1600 32,000 -0.01(-3.03%)
Nov 17, 2011 0.1550 0.1650 0.1550 0.1650 19,000 +0.01(+6.45%)
Nov 16, 2011 0.1650 0.1650 0.1550 0.1550 46,200 -0.02(-8.82%)
Nov 15, 2011 0.1500 0.1750 0.1500 0.1700 355,600 +0.03(+17.24%)
Nov 14, 2011 0.1450 0.1500 0.1450 0.1450 10,400 -0.01(-3.33%)
Nov 11, 2011 0.1500 0.1500 0.1450 0.1500 77,700 +0.00(+0.00%)
Nov 10, 2011 0.1500 0.1500 0.1450 0.1500 101,300 +0.00(+0.00%)
Nov 09, 2011 0.1450 0.1550 0.1450 0.1500 60,505 -0.01(-3.23%)
Nov 08, 2011 0.1550 0.1550 0.1450 0.1550 47,695 +0.01(+3.33%)
Nov 07, 2011 0.1500 0.1500 0.1500 0.1500 158,003 -0.01(-3.23%)
Nov 04, 2011 0.1500 0.1550 0.1500 0.1550 116,700 +0.01(+3.33%)
Nov 03, 2011 0.1500 0.1500 0.1450 0.1500 117,350 +0.00(+0.00%)
Nov 02, 2011 0.1500 0.1500 0.1450 0.1500 162,500 +0.00(+0.00%)
Nov 01, 2011 0.1500 0.1500 0.1500 0.1500 110,000 -0.01(-3.23%)
Oct 31, 2011 0.1600 0.1600 0.1550 0.1550 40,000 -0.01(-3.13%)
Oct 28, 2011 0.1600 0.1650 0.1500 0.1600 150,000 -0.01(-3.03%)
Oct 27, 2011 0.1500 0.1650 0.1500 0.1650 175,400 +0.02(+13.79%)
Oct 26, 2011 0.1500 0.1600 0.1450 0.1450 131,600 -0.01(-3.33%)
Oct 25, 2011 0.1550 0.1550 0.1500 0.1500 52,000 -0.01(-6.25%)
Oct 24, 2011 0.1650 0.1650 0.1550 0.1600 49,000 +0.00(+0.00%)
Oct 21, 2011 0.1600 0.1650 0.1600 0.1600 65,500 +0.00(+0.00%)
Oct 20, 2011 0.1650 0.1700 0.1550 0.1600 129,400 +0.00(+0.00%)
Oct 19, 2011 0.1600 0.1600 0.1600 0.1600 15,600 +0.00(+0.00%)
Oct 18, 2011 0.1600 0.1600 0.1550 0.1600 85,875 +0.00(+0.00%)
Oct 17, 2011 0.1600 0.1650 0.1600 0.1600 16,000 +0.00(+0.00%)
Oct 14, 2011 0.1600 0.1700 0.1600 0.1600 66,000 -0.01(-3.03%)
Oct 13, 2011 0.1650 0.1650 0.1600 0.1650 58,500 -0.01(-2.94%)
Oct 12, 2011 0.1650 0.1750 0.1600 0.1700 136,175 +0.00(+0.00%)
Oct 11, 2011 0.1650 0.1800 0.1650 0.1700 104,177 -0.00(-2.86%)
Oct 07, 2011 0.1650 0.1750 0.1600 0.1750 222,000 +0.00(+0.00%)
Oct 06, 2011 0.1700 0.1750 0.1600 0.1750 48,850 +0.01(+9.37%)
Oct 05, 2011 0.1600 0.1600 0.1500 0.1600 35,000 +0.01(+6.67%)
Oct 04, 2011 0.1500 0.1500 0.1400 0.1500 75,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.