Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 53.98 54.87 53.00 53.10 4,267,920 -0.42(-0.78%)
Feb 25, 2011 52.94 53.72 52.75 53.52 2,773,997 +0.63(+1.19%)
Feb 24, 2011 52.15 53.00 51.76 52.89 4,812,837 +0.18(+0.34%)
Feb 23, 2011 52.83 53.40 52.62 52.71 3,416,892 -0.18(-0.34%)
Feb 22, 2011 53.07 53.49 52.78 52.89 3,761,039 -0.58(-1.08%)
Feb 18, 2011 53.40 54.14 53.09 53.47 4,006,394 -0.16(-0.30%)
Feb 17, 2011 53.96 54.05 53.17 53.63 2,757,185 -0.29(-0.54%)
Feb 16, 2011 53.42 54.01 53.19 53.92 4,344,144 +0.78(+1.47%)
Feb 15, 2011 53.10 53.27 52.68 53.14 6,760,604 -0.29(-0.54%)
Feb 14, 2011 51.80 53.45 51.80 53.43 6,645,247 +1.44(+2.77%)
Feb 11, 2011 51.59 52.07 51.52 51.99 8,724,422 +0.28(+0.54%)
Feb 10, 2011 50.72 51.85 50.27 51.71 9,540,625 +0.97(+1.91%)
Feb 09, 2011 50.72 50.93 50.11 50.74 7,145,044 -0.14(-0.28%)
Feb 08, 2011 50.95 51.27 50.53 50.88 5,349,787 -0.07(-0.14%)
Feb 07, 2011 51.19 51.60 50.67 50.95 5,565,415 -0.34(-0.66%)
Feb 04, 2011 49.49 51.37 48.92 51.29 14,909,284 +1.79(+3.62%)
Feb 03, 2011 52.81 52.90 49.00 49.50 18,853,008 -3.67(-6.90%)
Feb 02, 2011 52.06 53.29 52.03 53.17 3,782,426 +0.93(+1.78%)
Feb 01, 2011 51.99 52.86 51.88 52.24 6,115,158 +0.71(+1.38%)
Jan 31, 2011 51.55 52.09 50.95 51.53 7,957,261 +0.35(+0.68%)
Jan 28, 2011 54.67 54.70 51.10 51.18 12,028,164 -3.67(-6.69%)
Jan 27, 2011 55.86 56.54 54.57 54.85 4,711,487 -1.34(-2.38%)
Jan 26, 2011 56.25 56.94 55.92 56.19 2,669,648 +0.12(+0.21%)
Jan 25, 2011 56.40 56.51 55.62 56.07 2,732,230 -0.56(-0.99%)
Jan 24, 2011 55.87 56.98 55.64 56.63 2,496,927 +0.60(+1.07%)
Jan 21, 2011 57.01 57.01 55.97 56.03 3,035,710 -0.60(-1.06%)
Jan 20, 2011 56.19 56.86 55.87 56.63 3,353,710 +0.31(+0.55%)
Jan 19, 2011 56.71 56.82 55.90 56.32 4,595,561 -0.57(-1.00%)
Jan 18, 2011 57.50 57.98 56.79 56.89 3,295,874 -0.56(-0.97%)
Jan 14, 2011 57.25 57.69 57.19 57.45 2,312,140 +0.20(+0.35%)
Jan 13, 2011 57.77 58.00 57.08 57.25 2,221,157 -0.66(-1.14%)
Jan 12, 2011 58.17 58.26 57.26 57.91 2,823,450 -0.09(-0.16%)
Jan 11, 2011 56.81 58.06 56.61 58.00 3,920,476 +1.56(+2.76%)
Jan 10, 2011 58.73 58.98 56.09 56.44 9,008,305 -2.72(-4.60%)
Jan 07, 2011 59.25 59.55 58.83 59.16 2,523,572 +0.17(+0.29%)
Jan 06, 2011 59.23 59.78 58.81 58.99 3,285,505 -0.40(-0.67%)
Jan 05, 2011 58.40 59.72 58.22 59.39 3,555,604 +0.70(+1.19%)
Jan 04, 2011 59.81 60.07 58.54 58.69 3,662,959 -1.33(-2.22%)
Jan 03, 2011 59.74 60.90 59.68 60.02 2,615,812 +0.88(+1.49%)
Dec 31, 2010 59.52 59.64 58.70 59.14 1,070,315 -0.29(-0.49%)
Dec 30, 2010 59.65 59.75 59.34 59.43 1,048,509 -0.30(-0.50%)
Dec 29, 2010 59.69 60.43 59.48 59.73 1,422,915 +0.29(+0.49%)
Dec 28, 2010 59.46 59.64 59.17 59.44 1,408,927 -0.06(-0.10%)
Dec 27, 2010 59.39 59.80 59.07 59.50 1,393,548 -0.19(-0.32%)
Dec 23, 2010 59.19 59.72 59.01 59.69 1,840,984 +0.24(+0.40%)
Dec 22, 2010 59.13 59.72 58.98 59.45 1,874,078 +0.34(+0.58%)
Dec 21, 2010 59.35 59.35 58.50 59.11 2,149,110 -0.17(-0.29%)
Dec 20, 2010 59.54 59.71 58.81 59.28 2,906,844 +0.01(+0.02%)
Dec 17, 2010 58.73 59.34 58.29 59.27 4,133,416 +0.49(+0.83%)
Dec 16, 2010 57.93 58.80 57.72 58.78 2,973,704 +0.95(+1.65%)
Dec 15, 2010 57.53 58.16 57.50 57.83 2,569,987 +0.02(+0.03%)
Dec 14, 2010 57.00 57.92 56.91 57.81 3,258,110 +1.08(+1.90%)
Dec 13, 2010 57.58 57.62 56.73 56.73 2,793,725 -0.73(-1.27%)
Dec 10, 2010 57.29 57.80 57.00 57.46 3,432,057 +0.41(+0.72%)
Dec 09, 2010 57.04 57.30 56.71 57.05 3,438,925 +0.21(+0.37%)
Dec 08, 2010 56.65 57.23 56.30 56.84 3,849,345 +0.57(+1.01%)
Dec 07, 2010 56.93 57.83 56.09 56.27 14,088,654 +0.63(+1.13%)
Dec 06, 2010 58.27 58.39 54.24 55.64 22,188,544 -4.95(-8.17%)
Dec 03, 2010 60.30 60.67 60.12 60.59 2,350,719 +0.13(+0.22%)
Dec 02, 2010 60.29 60.60 60.06 60.46 2,211,130 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.