Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 15.50 15.50 15.50 15.50 0 -0.11(-0.72%)
Apr 26, 2011 15.05 16.00 15.05 15.61 620 -0.32(-2.00%)
Apr 25, 2011 15.94 15.96 15.44 15.93 516 -1.04(-6.13%)
Apr 15, 2011 16.97 16.97 16.97 16.97 0 -0.03(-0.18%)
Apr 14, 2011 17.96 18.03 17.00 17.00 900 -1.88(-9.96%)
Apr 13, 2011 19.00 19.05 18.88 18.88 1,100 -1.03(-5.17%)
Apr 12, 2011 20.40 20.40 19.91 19.91 280 -0.64(-3.11%)
Apr 11, 2011 20.69 20.69 20.55 20.55 300 -0.14(-0.68%)
Apr 08, 2011 20.69 20.69 20.69 20.69 100 +2.02(+10.85%)
Apr 07, 2011 19.75 19.75 18.66 18.66 250 -0.98(-5.01%)
Apr 05, 2011 19.65 19.65 19.65 19.65 0 +0.15(+0.77%)
Apr 04, 2011 19.50 19.50 19.50 19.50 500 +0.81(+4.33%)
Mar 31, 2011 18.69 18.69 18.69 18.69 0 -1.66(-8.16%)
Mar 30, 2011 18.99 21.36 18.99 20.35 3,260 +1.60(+8.53%)
Mar 29, 2011 18.75 18.75 18.75 18.75 600 -0.25(-1.32%)
Mar 28, 2011 19.38 19.50 19.00 19.00 1,100 -0.87(-4.38%)
Mar 25, 2011 20.08 20.08 19.87 19.87 200 -0.21(-1.05%)
Mar 24, 2011 20.08 20.08 20.08 20.08 100 +1.04(+5.46%)
Mar 16, 2011 19.04 19.04 19.04 19.04 100 -0.96(-4.80%)
Mar 15, 2011 20.00 20.00 20.00 20.00 100 -0.08(-0.40%)
Mar 14, 2011 20.10 20.10 19.68 20.08 300 -1.04(-4.92%)
Mar 10, 2011 21.12 21.12 21.12 21.12 0 -1.32(-5.88%)
Mar 03, 2011 22.44 22.44 22.44 22.44 0 -0.27(-1.19%)
Mar 01, 2011 23.71 22.71 22.71 22.71 700 +0.04(+0.18%)
Feb 25, 2011 22.18 22.67 22.67 22.67 600 +1.53(+7.24%)
Feb 22, 2011 22.14 21.14 21.14 21.14 800 -2.37(-10.08%)
Feb 15, 2011 23.72 23.51 23.51 23.51 600 -0.21(-0.89%)
Feb 10, 2011 22.74 23.72 23.72 23.72 300 -0.06(-0.25%)
Feb 08, 2011 23.78 23.78 23.78 23.78 300 +1.04(+4.57%)
Feb 07, 2011 22.28 22.74 21.78 22.74 500 -0.58(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.