Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.683 5.823 5.668 5.690 2,745,065 +0.04(+0.78%)
May 23, 2011 5.506 5.661 5.499 5.646 8,143,796 +0.02(+0.39%)
May 20, 2011 5.609 5.646 5.594 5.624 2,024,744 +0.03(+0.53%)
May 19, 2011 5.639 5.661 5.543 5.594 4,975,291 -0.14(-2.45%)
May 18, 2011 5.690 5.749 5.631 5.735 5,831,225 +0.21(+3.74%)
May 17, 2011 5.580 5.587 5.491 5.528 3,020,872 -0.12(-2.09%)
May 16, 2011 5.727 5.749 5.631 5.646 2,817,226 -0.18(-3.16%)
May 13, 2011 5.956 5.964 5.794 5.831 6,533,993 -0.15(-2.47%)
May 12, 2011 5.949 6.008 5.882 5.978 2,732,060 +0.01(+0.12%)
May 11, 2011 6.089 6.104 5.941 5.971 4,200,990 -0.24(-3.81%)
May 10, 2011 6.148 6.207 6.148 6.207 2,287,659 +0.04(+0.60%)
May 09, 2011 6.096 6.181 6.096 6.170 2,351,171 +0.15(+2.58%)
May 06, 2011 6.015 6.082 5.993 6.015 2,755,833 +0.07(+1.12%)
May 05, 2011 5.897 5.964 5.882 5.949 2,870,588 +0.01(+0.12%)
May 04, 2011 5.978 5.978 5.912 5.941 3,365,980 -0.04(-0.62%)
May 03, 2011 6.015 6.030 5.941 5.978 1,853,818 -0.01(-0.12%)
May 02, 2011 6.008 6.008 5.978 5.986 3,264,243 +0.01(+0.12%)
Apr 29, 2011 5.971 5.997 5.801 5.978 6,601,077 -0.20(-3.23%)
Apr 28, 2011 6.273 6.273 6.170 6.178 4,708,507 -0.21(-3.35%)
Apr 27, 2011 6.296 6.425 6.251 6.392 3,804,347 -0.01(-0.23%)
Apr 26, 2011 6.377 6.480 6.355 6.406 6,103,681 +0.03(+0.46%)
Apr 25, 2011 6.399 6.428 6.369 6.377 2,950,900 +0.01(+0.12%)
Apr 21, 2011 6.355 6.406 6.303 6.369 2,899,926 +0.03(+0.47%)
Apr 20, 2011 6.406 6.421 6.303 6.340 6,750,894 -0.01(-0.12%)
Apr 19, 2011 6.273 6.355 6.266 6.347 1,771,647 +0.14(+2.26%)
Apr 18, 2011 6.310 6.347 6.111 6.207 4,549,820 -0.19(-3.00%)
Apr 15, 2011 6.436 6.480 6.392 6.399 1,600,154 -0.10(-1.48%)
Apr 14, 2011 6.428 6.511 6.392 6.495 1,911,113 +0.01(+0.11%)
Apr 13, 2011 6.443 6.547 6.443 6.488 1,937,810 +0.16(+2.57%)
Apr 12, 2011 6.451 6.451 6.296 6.325 4,279,212 -0.18(-2.83%)
Apr 11, 2011 6.591 6.665 6.510 6.510 2,836,714 -0.07(-1.01%)
Apr 08, 2011 6.598 6.620 6.517 6.576 2,755,707 +0.06(+0.91%)
Apr 07, 2011 6.539 6.606 6.510 6.517 2,671,444 -0.08(-1.23%)
Apr 06, 2011 6.547 6.606 6.524 6.598 2,505,491 +0.11(+1.71%)
Apr 05, 2011 6.377 6.539 6.377 6.488 2,154,506 +0.08(+1.27%)
Apr 04, 2011 6.399 6.421 6.373 6.406 1,468,100 +0.01(+0.12%)
Apr 01, 2011 6.384 6.436 6.325 6.399 4,321,591 -0.08(-1.25%)
Mar 31, 2011 6.561 6.665 6.465 6.480 7,784,929 +0.28(+4.52%)
Mar 30, 2011 6.200 6.200 6.200 6.200 2,309,777 -0.02(-0.36%)
Mar 29, 2011 6.214 6.237 6.178 6.222 2,056,917 +0.02(+0.36%)
Mar 28, 2011 6.244 6.244 6.163 6.200 1,780,604 -0.08(-1.29%)
Mar 25, 2011 6.318 6.318 6.266 6.281 1,527,385 -0.05(-0.82%)
Mar 24, 2011 6.296 6.355 6.251 6.333 3,422,415 +0.08(+1.30%)
Mar 23, 2011 6.251 6.288 6.200 6.251 1,941,928 -0.02(-0.35%)
Mar 22, 2011 6.318 6.318 6.244 6.273 1,206,638 -0.07(-1.05%)
Mar 21, 2011 6.347 6.362 6.325 6.340 1,761,020 +0.03(+0.47%)
Mar 18, 2011 6.340 6.355 6.273 6.310 2,944,825 +0.05(+0.83%)
Mar 17, 2011 6.185 6.281 6.185 6.259 3,116,958 +0.24(+3.92%)
Mar 16, 2011 6.207 6.237 6.008 6.023 3,981,179 -0.24(-3.89%)
Mar 15, 2011 6.259 6.303 6.251 6.266 4,819,125 -0.29(-4.39%)
Mar 14, 2011 6.451 6.650 6.436 6.554 5,982,389 -0.08(-1.22%)
Mar 11, 2011 6.554 6.669 6.495 6.635 2,568,547 +0.08(+1.24%)
Mar 10, 2011 6.657 6.672 6.539 6.554 4,268,887 -0.21(-3.06%)
Mar 09, 2011 6.775 6.820 6.716 6.761 2,343,843 -0.05(-0.76%)
Mar 08, 2011 6.842 6.849 6.761 6.812 2,767,657 +0.17(+2.56%)
Mar 07, 2011 6.827 6.834 6.635 6.643 3,429,321 -0.16(-2.39%)
Mar 04, 2011 6.849 6.857 6.750 6.805 2,391,948 -0.04(-0.65%)
Mar 03, 2011 6.790 6.879 6.790 6.849 2,537,878 +0.16(+2.43%)
Mar 02, 2011 6.591 6.742 6.576 6.687 4,498,604 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.