Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

9.350 +0.250 (+2.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.697 3.738 3.656 3.656 201,267 -0.06(-1.61%)
May 23, 2011 3.675 3.722 3.675 3.716 117,761 -0.01(-0.25%)
May 20, 2011 3.707 3.741 3.688 3.726 112,116 -0.02(-0.42%)
May 19, 2011 3.697 3.741 3.669 3.741 129,907 +0.03(+0.68%)
May 18, 2011 3.691 3.716 3.647 3.716 113,934 +0.08(+2.26%)
May 17, 2011 3.678 3.678 3.623 3.634 162,448 -0.05(-1.29%)
May 16, 2011 3.669 3.726 3.656 3.681 147,986 -0.03(-0.77%)
May 13, 2011 3.741 3.741 3.643 3.710 116,750 -0.02(-0.42%)
May 12, 2011 3.703 3.726 3.659 3.726 161,197 +0.04(+1.03%)
May 11, 2011 3.700 3.716 3.681 3.688 149,050 -0.03(-0.93%)
May 10, 2011 3.732 3.744 3.710 3.722 116,810 +0.02(+0.51%)
May 09, 2011 3.713 3.732 3.682 3.703 140,195 -0.01(-0.17%)
May 06, 2011 3.738 3.763 3.678 3.710 169,245 -0.01(-0.34%)
May 05, 2011 3.729 3.738 3.698 3.722 177,354 -0.00(-0.08%)
May 04, 2011 3.782 3.789 3.713 3.726 169,784 -0.04(-1.09%)
May 03, 2011 3.776 3.817 3.688 3.767 310,498 -0.03(-0.91%)
May 02, 2011 3.804 3.804 3.795 3.801 199,300 +0.03(+0.75%)
Apr 29, 2011 3.713 3.808 3.713 3.773 539,797 +0.09(+2.49%)
Apr 28, 2011 3.625 3.684 3.625 3.681 188,534 +0.02(+0.43%)
Apr 27, 2011 3.675 3.707 3.625 3.666 190,691 -0.00(-0.09%)
Apr 26, 2011 3.631 3.672 3.589 3.669 325,505 +0.06(+1.75%)
Apr 25, 2011 3.655 3.655 3.549 3.606 237,536 -0.03(-0.95%)
Apr 21, 2011 3.618 3.656 3.596 3.640 214,617 +0.05(+1.41%)
Apr 20, 2011 3.577 3.591 3.536 3.590 193,786 +0.07(+1.97%)
Apr 19, 2011 3.527 3.533 3.473 3.520 108,613 +0.02(+0.45%)
Apr 18, 2011 3.489 3.514 3.470 3.505 208,862 -0.03(-0.89%)
Apr 15, 2011 3.514 3.539 3.486 3.536 275,661 +0.05(+1.54%)
Apr 14, 2011 3.432 3.492 3.400 3.482 218,849 +0.06(+1.66%)
Apr 13, 2011 3.410 3.445 3.404 3.426 140,065 +0.01(+0.18%)
Apr 12, 2011 3.388 3.428 3.388 3.419 158,863 -0.02(-0.46%)
Apr 11, 2011 3.460 3.489 3.404 3.435 171,041 -0.03(-1.00%)
Apr 08, 2011 3.438 3.476 3.438 3.470 214,063 +0.02(+0.48%)
Apr 07, 2011 3.457 3.470 3.416 3.453 224,046 +0.01(+0.16%)
Apr 06, 2011 3.467 3.467 3.428 3.448 158,375 +0.01(+0.37%)
Apr 05, 2011 3.394 3.457 3.394 3.435 127,893 +0.02(+0.46%)
Apr 04, 2011 3.410 3.441 3.385 3.419 227,432 -0.02(-0.46%)
Apr 01, 2011 3.457 3.470 3.376 3.435 367,672 +0.02(+0.55%)
Mar 31, 2011 3.426 3.457 3.381 3.416 351,284 -0.04(-1.28%)
Mar 30, 2011 3.445 3.460 3.413 3.460 145,300 +0.07(+2.03%)
Mar 29, 2011 3.407 3.413 3.350 3.392 267,160 +0.00(+0.11%)
Mar 28, 2011 3.416 3.435 3.350 3.388 280,292 -0.01(-0.19%)
Mar 25, 2011 3.375 3.404 3.360 3.394 112,297 +0.04(+1.22%)
Mar 24, 2011 3.372 3.372 3.337 3.353 172,292 -0.02(-0.65%)
Mar 23, 2011 3.388 3.388 3.318 3.375 215,773 +0.02(+0.72%)
Mar 22, 2011 3.353 3.388 3.328 3.351 165,267 -0.03(-0.81%)
Mar 21, 2011 3.309 3.378 3.309 3.378 232,997 +0.06(+1.90%)
Mar 18, 2011 3.268 3.340 3.268 3.315 150,507 +0.03(+1.06%)
Mar 17, 2011 3.331 3.331 3.268 3.280 264,227 -0.03(-1.05%)
Mar 16, 2011 3.404 3.404 3.265 3.315 322,119 -0.08(-2.33%)
Mar 15, 2011 3.354 3.394 3.353 3.394 216,895 +0.01(+0.19%)
Mar 14, 2011 3.350 3.394 3.344 3.388 209,638 -0.00(-0.09%)
Mar 11, 2011 3.340 3.394 3.340 3.391 224,816 +0.00(+0.09%)
Mar 10, 2011 3.394 3.421 3.363 3.388 446,126 +0.00(+0.00%)
Mar 09, 2011 3.323 3.388 3.323 3.388 276,377 +0.05(+1.39%)
Mar 08, 2011 3.286 3.348 3.286 3.341 164,027 +0.04(+1.31%)
Mar 07, 2011 3.276 3.298 3.267 3.298 189,374 +0.02(+0.47%)
Mar 04, 2011 3.273 3.310 3.258 3.283 248,994 +0.01(+0.38%)
Mar 03, 2011 3.273 3.317 3.199 3.270 389,296 -0.01(-0.28%)
Mar 02, 2011 3.295 3.307 3.236 3.279 168,358 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.