Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

8.940 -0.190 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.307 3.373 3.307 3.373 227,154 +0.06(+1.90%)
Feb 25, 2011 3.297 3.310 3.297 3.310 227,030 +0.01(+0.19%)
Feb 24, 2011 3.275 3.310 3.275 3.304 187,956 +0.00(+0.13%)
Feb 23, 2011 3.329 3.335 3.279 3.299 196,083 -0.02(-0.51%)
Feb 22, 2011 3.313 3.329 3.279 3.316 160,691 -0.02(-0.57%)
Feb 18, 2011 3.329 3.338 3.313 3.335 183,600 +0.02(+0.57%)
Feb 17, 2011 3.282 3.334 3.282 3.316 152,662 +0.02(+0.67%)
Feb 16, 2011 3.279 3.307 3.261 3.294 163,365 +0.02(+0.48%)
Feb 15, 2011 3.263 3.292 3.260 3.279 181,729 -0.00(-0.10%)
Feb 14, 2011 3.260 3.297 3.247 3.282 300,506 +0.03(+1.07%)
Feb 11, 2011 3.212 3.253 3.203 3.247 180,507 +0.04(+1.32%)
Feb 10, 2011 3.193 3.225 3.193 3.205 294,023 +0.00(+0.06%)
Feb 09, 2011 3.203 3.215 3.184 3.203 254,136 -0.01(-0.29%)
Feb 08, 2011 3.181 3.215 3.178 3.212 207,651 +0.01(+0.39%)
Feb 07, 2011 3.234 3.234 3.178 3.200 183,337 -0.01(-0.20%)
Feb 04, 2011 3.212 3.212 3.168 3.206 183,959 -0.01(-0.37%)
Feb 03, 2011 3.190 3.222 3.184 3.218 100,664 +0.01(+0.17%)
Feb 02, 2011 3.168 3.212 3.168 3.212 142,911 +0.01(+0.30%)
Feb 01, 2011 3.178 3.212 3.171 3.203 214,957 +0.02(+0.69%)
Jan 31, 2011 3.184 3.200 3.156 3.181 189,596 +0.00(+0.00%)
Jan 28, 2011 3.178 3.212 3.146 3.181 191,236 -0.01(-0.39%)
Jan 27, 2011 3.209 3.234 3.190 3.193 159,216 -0.03(-0.80%)
Jan 26, 2011 3.219 3.228 3.200 3.219 233,308 +0.02(+0.51%)
Jan 25, 2011 3.175 3.219 3.175 3.203 123,669 -0.01(-0.37%)
Jan 24, 2011 3.193 3.228 3.159 3.215 131,339 +0.03(+1.07%)
Jan 21, 2011 3.168 3.193 3.159 3.181 121,245 +0.04(+1.41%)
Jan 20, 2011 3.149 3.168 3.137 3.137 222,208 -0.02(-0.74%)
Jan 19, 2011 3.165 3.181 3.149 3.160 112,880 -0.03(-0.95%)
Jan 18, 2011 3.187 3.209 3.156 3.190 233,631 -0.02(-0.59%)
Jan 14, 2011 3.190 3.210 3.152 3.209 133,753 +0.02(+0.59%)
Jan 13, 2011 3.134 3.190 3.134 3.190 212,026 +0.03(+1.10%)
Jan 12, 2011 3.168 3.199 3.152 3.156 272,763 -0.02(-0.60%)
Jan 11, 2011 3.187 3.212 3.152 3.175 250,989 -0.03(-0.98%)
Jan 10, 2011 3.244 3.244 3.181 3.206 173,627 -0.04(-1.26%)
Jan 07, 2011 3.238 3.297 3.206 3.247 222,599 -0.01(-0.39%)
Jan 06, 2011 3.294 3.301 3.253 3.260 178,744 -0.03(-0.86%)
Jan 05, 2011 3.279 3.310 3.244 3.288 248,417 -0.01(-0.38%)
Jan 04, 2011 3.279 3.304 3.253 3.301 335,032 +0.01(+0.19%)
Jan 03, 2011 3.187 3.294 3.181 3.294 216,238 +0.11(+3.36%)
Dec 31, 2010 3.275 3.320 3.165 3.187 385,679 -0.05(-1.65%)
Dec 30, 2010 3.197 3.241 3.193 3.241 300,830 +0.04(+1.13%)
Dec 29, 2010 3.219 3.228 3.193 3.204 147,790 +0.01(+0.35%)
Dec 28, 2010 3.203 3.247 3.193 3.193 206,173 -0.02(-0.69%)
Dec 27, 2010 3.247 3.247 3.206 3.215 149,249 -0.06(-1.73%)
Dec 23, 2010 3.272 3.294 3.241 3.272 154,781 -0.01(-0.38%)
Dec 22, 2010 3.247 3.291 3.234 3.285 200,292 +0.04(+1.17%)
Dec 21, 2010 3.247 3.256 3.212 3.247 198,439 +0.04(+1.18%)
Dec 20, 2010 3.228 3.241 3.181 3.209 204,232 +0.02(+0.59%)
Dec 17, 2010 3.165 3.222 3.140 3.190 202,528 +0.09(+2.74%)
Dec 16, 2010 3.134 3.149 3.058 3.105 464,998 -0.03(-0.91%)
Dec 15, 2010 3.329 3.361 3.134 3.134 618,159 -0.23(-6.93%)
Dec 14, 2010 3.373 3.373 3.297 3.367 219,687 -0.01(-0.28%)
Dec 13, 2010 3.310 3.458 3.310 3.376 422,650 +0.06(+1.71%)
Dec 10, 2010 3.313 3.363 3.276 3.320 433,459 +0.03(+0.94%)
Dec 09, 2010 3.267 3.289 3.233 3.289 167,572 +0.04(+1.23%)
Dec 08, 2010 3.258 3.282 3.199 3.249 249,196 -0.04(-1.12%)
Dec 07, 2010 3.304 3.304 3.199 3.286 255,592 +0.07(+2.21%)
Dec 06, 2010 3.196 3.221 3.153 3.215 217,035 +0.02(+0.68%)
Dec 03, 2010 3.202 3.215 3.165 3.193 195,801 -0.01(-0.39%)
Dec 02, 2010 3.239 3.239 3.165 3.205 172,711 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.