Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.374 7.400 7.348 7.379 22,386 +0.01(+0.14%)
May 23, 2011 7.410 7.420 7.369 7.369 60,119 -0.05(-0.70%)
May 20, 2011 7.384 7.420 7.384 7.420 29,623 +0.05(+0.63%)
May 19, 2011 7.410 7.410 7.374 7.374 45,070 -0.03(-0.35%)
May 18, 2011 7.405 7.410 7.384 7.400 22,768 -0.01(-0.07%)
May 17, 2011 7.400 7.415 7.374 7.405 33,222 +0.01(+0.07%)
May 16, 2011 7.384 7.400 7.379 7.400 21,549 +0.01(+0.07%)
May 13, 2011 7.384 7.395 7.363 7.394 17,485 +0.01(+0.14%)
May 12, 2011 7.363 7.384 7.353 7.384 17,691 +0.03(+0.44%)
May 11, 2011 7.352 7.357 7.326 7.352 30,590 +0.00(+0.00%)
May 10, 2011 7.316 7.352 7.305 7.352 43,663 +0.05(+0.64%)
May 09, 2011 7.295 7.321 7.290 7.305 34,340 +0.02(+0.21%)
May 06, 2011 7.264 7.290 7.258 7.290 24,614 +0.03(+0.35%)
May 05, 2011 7.254 7.269 7.243 7.264 20,119 +0.02(+0.21%)
May 04, 2011 7.295 7.305 7.192 7.248 121,459 -0.05(-0.71%)
May 03, 2011 7.248 7.305 7.243 7.300 34,741 +0.04(+0.50%)
May 02, 2011 7.269 7.269 7.264 7.264 39,783 +0.06(+0.81%)
Apr 29, 2011 7.192 7.212 7.186 7.206 8,388 +0.02(+0.27%)
Apr 28, 2011 7.202 7.207 7.176 7.186 40,682 -0.02(-0.22%)
Apr 27, 2011 7.217 7.228 7.192 7.202 21,537 -0.00(-0.06%)
Apr 26, 2011 7.186 7.207 7.166 7.207 30,048 +0.01(+0.14%)
Apr 25, 2011 7.181 7.197 7.156 7.197 24,334 +0.02(+0.29%)
Apr 21, 2011 7.228 7.228 7.176 7.176 21,589 -0.05(-0.71%)
Apr 20, 2011 7.243 7.264 7.204 7.228 58,990 +0.00(+0.00%)
Apr 19, 2011 7.192 7.248 7.171 7.228 44,257 +0.06(+0.79%)
Apr 18, 2011 7.119 7.186 7.119 7.171 13,494 +0.01(+0.07%)
Apr 15, 2011 7.125 7.181 7.119 7.166 23,720 +0.04(+0.51%)
Apr 14, 2011 7.181 7.197 7.130 7.130 43,118 -0.05(-0.65%)
Apr 13, 2011 7.228 7.295 7.176 7.176 30,135 -0.06(-0.84%)
Apr 12, 2011 7.221 7.237 7.170 7.237 26,059 +0.03(+0.36%)
Apr 11, 2011 7.186 7.263 7.186 7.211 36,411 +0.02(+0.29%)
Apr 08, 2011 7.175 7.196 7.150 7.190 15,421 +0.01(+0.21%)
Apr 07, 2011 7.221 7.221 7.172 7.175 14,135 -0.03(-0.43%)
Apr 06, 2011 7.227 7.227 7.186 7.207 7,333 -0.03(-0.35%)
Apr 05, 2011 7.216 7.237 7.191 7.232 32,603 +0.02(+0.28%)
Apr 04, 2011 7.144 7.211 7.144 7.211 25,506 +0.04(+0.50%)
Apr 01, 2011 7.175 7.180 7.129 7.175 20,566 +0.05(+0.72%)
Mar 31, 2011 7.119 7.139 7.098 7.124 21,248 +0.01(+0.15%)
Mar 30, 2011 7.206 7.230 7.109 7.114 57,385 -0.10(-1.35%)
Mar 29, 2011 7.201 7.211 7.186 7.211 15,142 +0.04(+0.50%)
Mar 28, 2011 7.129 7.191 7.129 7.175 24,570 +0.04(+0.50%)
Mar 25, 2011 7.160 7.160 7.124 7.139 25,305 -0.02(-0.29%)
Mar 24, 2011 7.175 7.185 7.134 7.160 50,022 -0.04(-0.57%)
Mar 23, 2011 7.170 7.201 7.170 7.201 36,903 +0.04(+0.57%)
Mar 22, 2011 7.186 7.191 7.134 7.160 39,060 -0.00(-0.01%)
Mar 21, 2011 7.160 7.186 7.159 7.160 33,079 +0.00(+0.01%)
Mar 18, 2011 7.196 7.257 7.160 7.160 41,663 -0.02(-0.21%)
Mar 17, 2011 7.186 7.206 7.129 7.175 28,251 -0.01(-0.14%)
Mar 16, 2011 7.263 7.263 7.165 7.186 20,574 -0.05(-0.74%)
Mar 15, 2011 7.221 7.257 7.206 7.239 29,048 +0.03(+0.46%)
Mar 14, 2011 7.180 7.206 7.129 7.206 45,155 +0.02(+0.29%)
Mar 11, 2011 7.160 7.191 7.160 7.186 45,654 +0.04(+0.52%)
Mar 10, 2011 7.153 7.173 7.148 7.148 22,452 -0.03(-0.36%)
Mar 09, 2011 7.225 7.225 7.174 7.174 30,115 -0.04(-0.57%)
Mar 08, 2011 7.179 7.235 7.179 7.215 38,316 +0.04(+0.57%)
Mar 07, 2011 7.174 7.204 7.174 7.174 18,093 +0.01(+0.07%)
Mar 04, 2011 7.199 7.215 7.169 7.169 26,027 -0.02(-0.21%)
Mar 03, 2011 7.220 7.220 7.184 7.184 27,615 -0.04(-0.49%)
Mar 02, 2011 7.164 7.220 7.159 7.220 29,480 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.