Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.438 8.438 8.372 8.438 63,988 +0.01(+0.07%)
Sep 29, 2011 8.462 8.467 8.396 8.432 74,032 +0.04(+0.50%)
Sep 28, 2011 8.408 8.450 8.360 8.390 132,206 +0.05(+0.65%)
Sep 27, 2011 8.402 8.432 8.324 8.336 64,018 -0.03(-0.36%)
Sep 26, 2011 8.390 8.468 8.330 8.366 65,795 +0.01(+0.07%)
Sep 23, 2011 8.420 8.438 8.330 8.360 64,345 +0.03(+0.36%)
Sep 22, 2011 8.336 8.360 8.185 8.330 63,477 +0.03(+0.36%)
Sep 21, 2011 8.414 8.414 8.294 8.300 76,430 -0.04(-0.43%)
Sep 20, 2011 8.306 8.389 8.302 8.336 101,030 +0.04(+0.43%)
Sep 19, 2011 8.336 8.366 8.288 8.300 47,123 +0.01(+0.15%)
Sep 16, 2011 8.336 8.342 8.264 8.288 59,683 -0.01(-0.07%)
Sep 15, 2011 8.348 8.348 8.282 8.294 37,792 -0.01(-0.14%)
Sep 14, 2011 8.372 8.372 8.306 8.306 80,552 -0.01(-0.07%)
Sep 13, 2011 8.528 8.528 8.294 8.312 108,507 -0.09(-1.07%)
Sep 12, 2011 8.348 8.402 8.318 8.402 71,086 +0.06(+0.72%)
Sep 09, 2011 8.330 8.348 8.300 8.342 65,933 +0.00(+0.00%)
Sep 08, 2011 8.324 8.342 8.306 8.342 89,489 +0.05(+0.58%)
Sep 07, 2011 8.276 8.294 8.239 8.294 94,700 +0.05(+0.66%)
Sep 06, 2011 8.276 8.300 8.233 8.239 54,853 -0.05(-0.58%)
Sep 02, 2011 8.288 8.318 8.245 8.288 125,238 +0.01(+0.15%)
Sep 01, 2011 8.245 8.276 8.215 8.276 74,644 +0.07(+0.88%)
Aug 31, 2011 8.264 8.282 8.191 8.203 81,631 +0.01(+0.07%)
Aug 30, 2011 8.203 8.276 8.185 8.197 88,603 +0.04(+0.44%)
Aug 29, 2011 8.221 8.221 8.143 8.161 73,884 +0.00(+0.00%)
Aug 26, 2011 8.149 8.191 8.125 8.161 58,438 +0.05(+0.67%)
Aug 25, 2011 8.155 8.185 8.107 8.107 95,533 +0.00(+0.00%)
Aug 24, 2011 8.258 8.288 8.101 8.107 89,883 -0.11(-1.39%)
Aug 23, 2011 8.155 8.312 8.155 8.221 100,964 +0.01(+0.15%)
Aug 22, 2011 8.149 8.324 8.143 8.209 110,242 +0.07(+0.89%)
Aug 19, 2011 8.173 8.300 8.113 8.137 61,377 -0.02(-0.22%)
Aug 18, 2011 8.161 8.191 8.059 8.155 97,765 -0.04(-0.51%)
Aug 17, 2011 8.191 8.209 8.161 8.197 96,677 +0.05(+0.59%)
Aug 16, 2011 8.185 8.233 8.101 8.149 73,851 -0.02(-0.22%)
Aug 15, 2011 8.270 8.270 8.095 8.167 123,389 -0.04(-0.44%)
Aug 12, 2011 8.300 8.312 8.143 8.203 123,903 +0.10(+1.19%)
Aug 11, 2011 8.005 8.195 7.996 8.107 110,988 +0.03(+0.37%)
Aug 10, 2011 7.843 8.089 7.806 8.077 94,285 +0.26(+3.31%)
Aug 09, 2011 7.782 7.818 7.476 7.818 182,351 +0.29(+3.83%)
Aug 08, 2011 7.782 7.782 7.525 7.530 170,772 -0.31(-3.99%)
Aug 05, 2011 7.945 7.951 7.704 7.843 162,862 -0.05(-0.69%)
Aug 04, 2011 8.077 8.131 7.891 7.897 109,257 -0.16(-2.01%)
Aug 03, 2011 7.993 8.077 7.993 8.059 66,598 +0.09(+1.13%)
Aug 02, 2011 8.047 8.095 7.945 7.969 117,691 -0.04(-0.45%)
Aug 01, 2011 7.993 8.029 7.981 8.005 57,438 +0.10(+1.22%)
Jul 29, 2011 7.969 7.999 7.873 7.909 55,506 -0.08(-0.98%)
Jul 28, 2011 7.951 8.003 7.879 7.987 88,819 +0.07(+0.91%)
Jul 27, 2011 8.041 8.041 7.909 7.915 110,529 -0.12(-1.50%)
Jul 26, 2011 8.173 8.179 7.987 8.035 122,755 -0.11(-1.40%)
Jul 25, 2011 8.143 8.173 8.113 8.149 85,033 -0.02(-0.22%)
Jul 22, 2011 8.173 8.173 8.160 8.167 50,332 +0.03(+0.37%)
Jul 21, 2011 8.101 8.149 8.101 8.137 66,101 +0.05(+0.67%)
Jul 20, 2011 8.047 8.083 8.029 8.083 81,744 +0.08(+0.98%)
Jul 19, 2011 7.981 8.041 7.969 8.005 71,670 +0.07(+0.83%)
Jul 18, 2011 8.059 8.089 7.909 7.939 124,581 -0.16(-2.00%)
Jul 15, 2011 8.203 8.203 8.095 8.101 94,464 -0.04(-0.52%)
Jul 14, 2011 8.197 8.239 8.089 8.143 105,262 -0.09(-1.10%)
Jul 13, 2011 8.221 8.245 8.173 8.233 83,756 +0.04(+0.44%)
Jul 12, 2011 8.179 8.203 8.125 8.197 50,068 +0.05(+0.64%)
Jul 11, 2011 8.125 8.221 8.113 8.145 67,797 -0.01(-0.12%)
Jul 08, 2011 8.137 8.197 8.137 8.155 49,966 +0.02(+0.22%)
Jul 07, 2011 8.083 8.149 8.071 8.137 90,262 +0.05(+0.59%)
Jul 06, 2011 8.053 8.089 8.047 8.089 66,866 +0.01(+0.15%)
Jul 05, 2011 8.059 8.089 8.029 8.077 107,124 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.