Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

3.940 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Apr 27, 2011 2.260 2.280 2.260 2.280 2,045 +0.00(+0.00%)
Apr 26, 2011 2.280 2.280 2.280 2.280 547 -0.06(-2.56%)
Apr 25, 2011 2.280 2.340 2.280 2.340 11,620 +0.06(+2.63%)
Apr 21, 2011 2.280 2.280 2.280 2.280 10,654 +0.02(+0.88%)
Apr 20, 2011 2.260 2.260 2.260 2.260 11,654 +0.09(+4.15%)
Apr 19, 2011 2.170 2.170 2.170 2.170 1,000 +0.01(+0.46%)
Apr 18, 2011 2.160 2.160 2.160 2.160 830 -0.06(-2.70%)
Apr 15, 2011 2.220 2.220 2.220 2.220 2,378 -0.06(-2.63%)
Apr 14, 2011 2.280 2.280 2.280 2.280 412 +0.09(+4.11%)
Apr 12, 2011 2.190 2.190 2.190 2.190 0 -0.02(-0.90%)
Apr 11, 2011 2.210 2.210 2.210 2.210 237 -0.07(-3.07%)
Apr 08, 2011 2.280 2.280 2.280 2.280 2,000 +0.03(+1.33%)
Apr 07, 2011 2.280 2.280 2.250 2.250 1,070 -0.09(-3.85%)
Apr 06, 2011 2.360 2.360 2.340 2.340 4,875 +0.08(+3.54%)
Apr 05, 2011 2.260 2.260 2.260 2.260 721 +0.03(+1.35%)
Apr 04, 2011 2.230 2.230 2.230 2.230 3,871 +0.00(+0.00%)
Apr 01, 2011 2.230 2.230 2.230 2.230 1,271 +0.00(+0.00%)
Mar 31, 2011 2.230 2.230 2.230 2.230 2,519 +0.00(+0.00%)
Mar 30, 2011 2.230 2.230 2.230 2.230 430 +0.06(+2.76%)
Mar 29, 2011 2.170 2.170 2.170 2.170 430 +0.01(+0.46%)
Mar 28, 2011 2.160 2.160 2.160 2.160 2,303 -0.01(-0.46%)
Mar 25, 2011 2.170 2.170 2.170 2.170 385 +0.04(+1.88%)
Mar 24, 2011 2.120 2.130 2.120 2.130 2,457 +0.08(+3.90%)
Mar 23, 2011 2.050 2.050 2.050 2.050 2,489 -0.05(-2.38%)
Mar 22, 2011 2.100 2.150 2.100 2.100 18,296 +0.02(+0.96%)
Mar 21, 2011 2.080 2.080 2.080 2.080 1,732 +0.01(+0.48%)
Mar 18, 2011 2.070 2.070 2.070 2.070 1,411 +0.05(+2.48%)
Mar 17, 2011 2.020 2.020 2.020 2.020 321 -0.04(-1.94%)
Mar 16, 2011 2.080 2.080 2.060 2.060 2,165 +0.00(+0.00%)
Mar 15, 2011 2.010 2.170 2.010 2.060 907 -0.24(-10.43%)
Mar 11, 2011 2.300 2.300 2.300 2.300 0 +0.06(+2.68%)
Mar 10, 2011 2.330 2.330 2.240 2.240 4,307 -0.11(-4.68%)
Mar 08, 2011 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 07, 2011 2.350 2.350 2.350 2.350 5,324 +0.05(+2.17%)
Mar 04, 2011 2.390 2.390 2.300 2.300 3,352 +0.01(+0.44%)
Mar 02, 2011 2.290 2.290 2.290 2.290 0 -0.01(-0.43%)
Mar 01, 2011 2.300 2.300 2.300 2.300 1,266 -0.05(-2.13%)
Feb 28, 2011 2.340 2.350 2.340 2.350 1,739 -0.03(-1.26%)
Feb 25, 2011 2.380 2.380 2.380 2.380 1,397 +0.08(+3.48%)
Feb 24, 2011 2.380 2.380 2.300 2.300 5,000 -0.06(-2.54%)
Feb 23, 2011 2.360 2.360 2.360 2.360 2,193 -0.12(-4.84%)
Feb 22, 2011 2.430 2.500 2.430 2.480 2,889 -0.04(-1.59%)
Feb 18, 2011 2.580 2.580 2.520 2.520 1,347 +0.01(+0.40%)
Feb 17, 2011 2.490 2.550 2.490 2.510 3,870 +0.16(+6.81%)
Feb 16, 2011 2.350 2.350 2.350 2.350 4,765 -0.03(-1.26%)
Feb 15, 2011 2.380 2.380 2.380 2.380 2,059 +0.03(+1.28%)
Feb 14, 2011 2.350 2.350 2.350 2.350 6,878 -0.01(-0.42%)
Feb 11, 2011 2.350 2.360 2.350 2.360 2,184 -0.06(-2.48%)
Feb 10, 2011 2.420 2.420 2.420 2.420 917 -0.01(-0.41%)
Feb 09, 2011 2.430 2.430 2.430 2.430 717 +0.00(+0.00%)
Feb 08, 2011 2.430 2.430 2.430 2.430 150 +0.00(+0.00%)
Feb 07, 2011 2.430 2.430 2.430 2.430 598 +0.01(+0.41%)
Feb 04, 2011 2.420 2.420 2.420 2.420 1,118 -0.01(-0.41%)
Feb 03, 2011 2.430 2.430 2.430 2.430 1,186 +0.07(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.