Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 62.72 63.24 62.43 62.58 832,173 +0.07(+0.11%)
Feb 25, 2011 62.41 62.85 62.34 62.51 573,599 +0.38(+0.61%)
Feb 24, 2011 61.64 62.93 61.45 62.13 1,404,893 +0.36(+0.58%)
Feb 23, 2011 62.71 63.18 61.60 61.77 2,628,404 -1.02(-1.62%)
Feb 22, 2011 63.59 64.00 62.70 62.79 2,143,503 -1.29(-2.01%)
Feb 18, 2011 64.30 64.34 63.85 64.08 2,738,287 -0.07(-0.11%)
Feb 17, 2011 63.94 64.35 63.75 64.15 3,596,189 -0.20(-0.31%)
Feb 16, 2011 62.35 64.73 62.35 64.35 14,371,217 +0.62(+0.97%)
Feb 15, 2011 63.36 64.00 63.32 63.73 578,792 +0.41(+0.65%)
Feb 14, 2011 63.92 64.23 63.02 63.32 1,277,244 -0.50(-0.78%)
Feb 11, 2011 63.80 64.43 63.71 63.82 1,063,627 -0.18(-0.28%)
Feb 10, 2011 63.29 64.47 63.20 64.00 855,909 +0.48(+0.76%)
Feb 09, 2011 62.51 64.66 62.29 63.52 1,864,995 +1.01(+1.62%)
Feb 08, 2011 63.05 63.19 61.99 62.51 1,874,577 -0.67(-1.06%)
Feb 07, 2011 63.60 63.75 62.98 63.18 996,891 -0.53(-0.83%)
Feb 04, 2011 63.43 63.71 63.27 63.71 984,698 +0.26(+0.41%)
Feb 03, 2011 63.26 63.53 62.98 63.45 622,386 +0.06(+0.09%)
Feb 02, 2011 63.50 63.84 63.16 63.39 406,691 -0.19(-0.30%)
Feb 01, 2011 62.79 63.70 62.69 63.58 934,487 +0.91(+1.45%)
Jan 31, 2011 62.41 62.74 62.31 62.67 532,265 +0.29(+0.46%)
Jan 28, 2011 62.67 62.73 62.22 62.38 1,020,450 +0.28(+0.45%)
Jan 27, 2011 62.11 62.55 61.90 62.10 1,584,190 +0.13(+0.21%)
Jan 26, 2011 62.05 62.50 61.93 61.97 2,093,599 -0.06(-0.10%)
Jan 25, 2011 63.21 63.28 61.95 62.03 1,654,584 -1.24(-1.96%)
Jan 24, 2011 63.75 63.78 63.20 63.27 1,283,917 -0.58(-0.91%)
Jan 21, 2011 64.18 64.28 63.30 63.85 2,219,642 +0.30(+0.47%)
Jan 20, 2011 63.59 63.68 63.23 63.55 876,479 -0.18(-0.28%)
Jan 19, 2011 63.49 63.85 63.40 63.73 690,048 +0.24(+0.38%)
Jan 18, 2011 63.54 63.65 63.23 63.49 718,640 -0.23(-0.36%)
Jan 14, 2011 63.35 63.79 63.33 63.72 985,281 +0.25(+0.39%)
Jan 13, 2011 63.52 63.65 63.33 63.47 639,381 -0.16(-0.25%)
Jan 12, 2011 63.68 63.82 63.45 63.63 463,184 +0.13(+0.20%)
Jan 11, 2011 63.62 63.71 63.42 63.50 490,069 -0.09(-0.14%)
Jan 10, 2011 63.75 63.87 63.42 63.59 944,752 -0.05(-0.08%)
Jan 07, 2011 63.59 63.80 63.37 63.64 832,161 -0.01(-0.02%)
Jan 06, 2011 63.55 63.87 63.44 63.65 741,042 +0.22(+0.35%)
Jan 05, 2011 63.50 63.80 63.26 63.43 1,030,012 -0.05(-0.08%)
Jan 04, 2011 63.91 63.93 63.15 63.48 1,614,938 +0.17(+0.27%)
Jan 03, 2011 63.07 63.74 62.95 63.31 1,877,025 +0.85(+1.36%)
Dec 31, 2010 62.51 62.82 62.45 62.46 552,057 -0.14(-0.22%)
Dec 30, 2010 62.45 62.66 62.45 62.60 666,794 +0.14(+0.22%)
Dec 29, 2010 62.50 62.75 62.31 62.46 615,817 +0.01(+0.02%)
Dec 28, 2010 62.37 62.68 62.22 62.45 733,815 -0.15(-0.24%)
Dec 27, 2010 62.50 62.86 62.16 62.60 599,922 +0.08(+0.13%)
Dec 23, 2010 61.55 62.58 61.43 62.52 3,204,621 +1.08(+1.76%)
Dec 22, 2010 61.30 61.57 60.55 61.44 5,312,650 -1.78(-2.82%)
Dec 21, 2010 62.88 63.50 62.88 63.22 489,602 +0.31(+0.49%)
Dec 20, 2010 63.46 63.53 62.79 62.91 791,291 -0.13(-0.21%)
Dec 17, 2010 63.21 63.39 62.94 63.04 1,575,620 -0.16(-0.25%)
Dec 16, 2010 63.36 63.52 62.96 63.20 842,675 -0.13(-0.21%)
Dec 15, 2010 63.46 63.87 63.33 63.33 629,896 -0.25(-0.39%)
Dec 14, 2010 63.69 64.07 63.26 63.58 1,980,478 +0.08(+0.13%)
Dec 13, 2010 64.09 64.74 63.20 63.50 4,140,859 +0.10(+0.16%)
Dec 10, 2010 62.32 64.90 62.32 63.40 9,416,284 +1.56(+2.52%)
Dec 09, 2010 66.12 66.45 60.62 61.84 12,320,554 -4.13(-6.26%)
Dec 08, 2010 65.55 65.99 65.08 65.97 895,663 +0.47(+0.72%)
Dec 07, 2010 65.42 65.70 64.74 65.50 2,136,826 +0.39(+0.60%)
Dec 06, 2010 66.26 66.31 64.96 65.11 1,716,563 -1.15(-1.74%)
Dec 03, 2010 64.67 66.50 64.50 66.26 4,330,614 +2.55(+4.00%)
Dec 02, 2010 62.85 64.19 62.52 63.71 3,185,795 +1.77(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.