Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 67.41 68.10 67.36 67.60 1,780,963 +0.05(+0.07%)
Dec 29, 2011 67.02 67.64 66.85 67.55 1,544,195 +0.75(+1.12%)
Dec 28, 2011 68.16 68.16 66.73 66.80 1,937,725 -1.21(-1.78%)
Dec 27, 2011 67.27 68.04 67.05 68.01 1,319,361 +0.69(+1.02%)
Dec 23, 2011 67.44 67.44 66.60 67.32 1,169,622 +0.77(+1.16%)
Dec 21, 2011 66.56 67.53 65.73 66.55 3,209,887 +0.12(+0.18%)
Dec 20, 2011 65.38 66.88 65.36 66.43 5,120,959 +1.85(+2.86%)
Dec 19, 2011 63.84 65.00 63.60 64.58 3,186,368 +0.89(+1.40%)
Dec 16, 2011 63.43 64.02 62.89 63.69 5,738,674 +0.59(+0.94%)
Dec 15, 2011 63.50 63.60 62.98 63.10 3,135,774 +0.07(+0.11%)
Dec 14, 2011 63.79 64.61 62.84 63.03 3,713,179 -0.93(-1.45%)
Dec 13, 2011 64.10 64.71 63.70 63.96 4,324,122 +0.30(+0.47%)
Dec 12, 2011 62.90 64.47 62.56 63.66 5,148,378 +0.08(+0.13%)
Dec 09, 2011 61.49 63.71 61.17 63.58 3,986,665 +2.29(+3.74%)
Dec 08, 2011 62.39 62.71 61.14 61.29 2,499,685 -1.36(-2.17%)
Dec 07, 2011 62.20 62.99 61.87 62.65 2,448,182 +0.44(+0.71%)
Dec 06, 2011 61.57 62.50 61.38 62.21 3,823,075 +0.90(+1.47%)
Dec 05, 2011 62.20 62.31 60.89 61.31 4,352,208 +0.10(+0.16%)
Dec 02, 2011 63.06 63.19 61.08 61.21 4,131,981 -1.55(-2.47%)
Dec 01, 2011 63.17 63.21 62.13 62.76 3,151,107 -0.32(-0.51%)
Nov 30, 2011 62.25 63.12 61.99 63.08 3,540,122 +1.85(+3.02%)
Nov 29, 2011 62.27 62.70 61.08 61.23 3,223,803 -0.82(-1.32%)
Nov 28, 2011 61.21 62.10 60.53 62.05 2,539,024 +1.81(+3.00%)
Nov 25, 2011 60.03 60.91 60.00 60.24 1,605,617 -0.19(-0.31%)
Nov 23, 2011 61.25 61.30 60.42 60.43 2,839,430 -1.26(-2.04%)
Nov 22, 2011 60.98 62.05 60.72 61.69 3,450,952 +0.37(+0.60%)
Nov 21, 2011 62.52 62.52 60.51 61.32 4,826,323 -1.72(-2.73%)
Nov 18, 2011 64.50 64.52 63.00 63.04 3,494,009 -1.62(-2.51%)
Nov 17, 2011 65.18 65.30 62.94 64.66 4,160,027 -0.21(-0.32%)
Nov 16, 2011 64.77 65.82 64.33 64.87 3,052,362 -0.54(-0.83%)
Nov 15, 2011 65.00 65.76 64.75 65.41 2,478,481 +0.39(+0.60%)
Nov 14, 2011 64.54 65.15 64.30 65.02 2,418,916 +0.45(+0.70%)
Nov 11, 2011 64.74 64.96 62.84 64.57 4,933,734 +0.26(+0.40%)
Nov 10, 2011 64.84 64.98 63.45 64.31 3,273,984 +0.00(+0.00%)
Nov 09, 2011 64.07 65.14 63.71 64.31 3,616,987 -0.87(-1.33%)
Nov 08, 2011 64.65 65.31 64.01 65.18 2,721,676 +0.89(+1.38%)
Nov 07, 2011 63.90 64.68 63.15 64.29 2,732,547 +0.56(+0.88%)
Nov 04, 2011 63.94 64.03 63.16 63.73 2,448,501 -0.41(-0.64%)
Nov 03, 2011 63.65 64.50 63.63 64.14 3,138,396 +0.35(+0.55%)
Nov 02, 2011 64.11 64.32 62.94 63.79 3,201,110 +0.23(+0.36%)
Nov 01, 2011 63.19 64.06 62.71 63.56 3,602,286 -1.27(-1.96%)
Oct 31, 2011 65.70 65.76 64.50 64.83 2,973,612 -1.36(-2.05%)
Oct 28, 2011 65.55 66.29 65.41 66.19 3,231,552 +0.90(+1.38%)
Oct 27, 2011 65.71 66.83 64.47 65.29 7,610,110 -1.18(-1.78%)
Oct 26, 2011 66.88 67.00 65.46 66.47 4,106,640 +0.58(+0.88%)
Oct 25, 2011 67.82 67.88 65.78 65.89 3,734,120 -1.97(-2.90%)
Oct 24, 2011 67.20 68.25 66.87 67.86 3,120,167 +0.93(+1.39%)
Oct 21, 2011 66.76 67.37 66.00 66.93 3,138,268 +0.98(+1.49%)
Oct 20, 2011 65.53 66.97 65.04 65.95 2,633,148 +0.64(+0.98%)
Oct 19, 2011 65.72 66.10 65.13 65.31 2,464,378 -0.56(-0.85%)
Oct 18, 2011 65.03 66.11 64.30 65.87 3,288,700 +1.02(+1.57%)
Oct 17, 2011 66.22 66.27 64.69 64.85 3,277,640 -1.45(-2.19%)
Oct 14, 2011 67.00 67.01 65.90 66.30 2,426,670 -0.06(-0.09%)
Oct 13, 2011 65.20 66.79 64.83 66.36 2,397,264 +0.91(+1.39%)
Oct 12, 2011 66.90 66.90 65.41 65.45 3,002,667 -0.88(-1.33%)
Oct 11, 2011 65.49 66.90 65.32 66.33 3,637,978 +0.80(+1.22%)
Oct 10, 2011 64.55 66.98 64.49 65.53 5,013,708 +2.58(+4.10%)
Oct 07, 2011 63.64 63.83 62.83 62.95 3,171,155 -0.40(-0.63%)
Oct 06, 2011 63.01 63.80 62.65 63.35 4,313,642 -0.73(-1.14%)
Oct 05, 2011 61.15 64.20 61.15 64.08 4,779,321 +2.77(+4.52%)
Oct 04, 2011 60.26 61.44 59.32 61.31 3,862,311 +0.61(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.