Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.699 7.794 7.619 7.625 482,591 -0.03(-0.36%)
Dec 29, 2011 7.658 7.674 7.603 7.652 506,500 +0.01(+0.07%)
Dec 28, 2011 7.663 7.707 7.592 7.647 706,242 -0.03(-0.36%)
Dec 27, 2011 7.647 7.723 7.619 7.674 377,973 -0.05(-0.71%)
Dec 23, 2011 7.658 7.740 7.608 7.729 403,557 +0.26(+3.51%)
Dec 21, 2011 7.171 7.499 7.171 7.466 444,156 +0.26(+3.64%)
Dec 20, 2011 7.160 7.319 7.144 7.204 534,202 +0.13(+1.85%)
Dec 19, 2011 7.291 7.390 7.062 7.073 525,473 -0.24(-3.29%)
Dec 16, 2011 7.319 7.362 7.166 7.313 1,524,456 +0.02(+0.22%)
Dec 15, 2011 7.209 7.401 7.078 7.297 776,278 +0.15(+2.14%)
Dec 14, 2011 6.914 7.187 6.865 7.144 818,371 +0.16(+2.35%)
Dec 13, 2011 7.133 7.171 6.952 6.980 748,298 -0.07(-1.01%)
Dec 12, 2011 6.933 7.078 6.917 7.051 808,881 +0.03(+0.46%)
Dec 09, 2011 6.869 7.040 6.810 7.019 1,130,663 +0.14(+2.11%)
Dec 08, 2011 6.965 6.992 6.553 6.874 1,577,635 -0.13(-1.84%)
Dec 07, 2011 6.976 7.078 6.708 7.003 1,741,116 -0.03(-0.46%)
Dec 06, 2011 7.812 7.909 6.976 7.035 2,616,819 -0.95(-11.95%)
Dec 05, 2011 8.300 8.434 7.855 7.989 1,343,608 -0.26(-3.18%)
Dec 02, 2011 8.230 8.338 8.161 8.252 516,005 +0.10(+1.18%)
Dec 01, 2011 8.520 8.536 8.150 8.155 853,027 -0.42(-4.94%)
Nov 30, 2011 8.311 8.633 8.311 8.579 952,591 +0.17(+2.04%)
Nov 29, 2011 8.563 8.574 8.364 8.407 246,465 -0.14(-1.69%)
Nov 28, 2011 8.364 8.579 8.364 8.552 331,247 +0.43(+5.28%)
Nov 25, 2011 8.182 8.364 8.123 8.123 181,737 -0.06(-0.79%)
Nov 23, 2011 8.257 8.343 8.166 8.188 414,361 -0.10(-1.23%)
Nov 22, 2011 8.268 8.375 8.230 8.289 291,539 +0.07(+0.85%)
Nov 21, 2011 8.166 8.273 7.973 8.220 398,747 -0.14(-1.67%)
Nov 18, 2011 8.257 8.381 8.225 8.359 366,634 +0.12(+1.43%)
Nov 17, 2011 8.064 8.364 8.064 8.241 419,825 +0.23(+2.81%)
Nov 16, 2011 8.080 8.198 8.005 8.016 221,834 -0.16(-1.90%)
Nov 15, 2011 7.801 8.236 7.801 8.171 285,741 +0.34(+4.31%)
Nov 14, 2011 8.037 8.040 7.785 7.834 307,761 -0.27(-3.31%)
Nov 11, 2011 7.989 8.139 7.952 8.102 284,073 +0.21(+2.65%)
Nov 10, 2011 8.230 8.230 7.828 7.893 531,723 -0.20(-2.52%)
Nov 09, 2011 8.488 8.515 8.086 8.096 325,376 -0.54(-6.27%)
Nov 08, 2011 8.622 8.713 8.509 8.638 513,714 +0.05(+0.62%)
Nov 07, 2011 8.584 8.649 8.338 8.584 326,195 -0.01(-0.06%)
Nov 04, 2011 8.456 8.643 8.397 8.590 275,339 +0.06(+0.75%)
Nov 03, 2011 8.289 8.579 8.123 8.525 381,441 +0.35(+4.26%)
Nov 02, 2011 7.984 8.257 7.946 8.177 332,083 +0.33(+4.24%)
Nov 01, 2011 8.080 8.316 7.785 7.844 704,126 -0.70(-8.22%)
Oct 31, 2011 8.633 8.713 8.445 8.547 307,019 -0.19(-2.15%)
Oct 28, 2011 8.788 8.976 8.704 8.734 273,247 -0.12(-1.39%)
Oct 27, 2011 8.509 8.917 8.429 8.858 401,389 +0.54(+6.51%)
Oct 26, 2011 8.257 8.381 8.161 8.316 348,173 +0.17(+2.11%)
Oct 25, 2011 8.504 8.520 8.123 8.145 241,998 -0.42(-4.94%)
Oct 24, 2011 8.397 8.579 8.343 8.568 217,434 +0.16(+1.85%)
Oct 21, 2011 8.338 8.423 8.252 8.413 306,267 +0.19(+2.35%)
Oct 20, 2011 8.214 8.289 7.978 8.220 249,789 +0.01(+0.13%)
Oct 19, 2011 8.391 8.482 8.150 8.209 303,813 -0.23(-2.73%)
Oct 18, 2011 8.123 8.482 8.118 8.440 266,964 +0.32(+3.89%)
Oct 17, 2011 8.332 8.402 8.075 8.123 281,335 -0.29(-3.44%)
Oct 14, 2011 8.139 8.418 8.118 8.413 375,493 +0.33(+4.11%)
Oct 13, 2011 8.359 8.397 7.946 8.080 379,606 -0.34(-4.01%)
Oct 12, 2011 8.043 8.515 7.978 8.418 418,589 +0.38(+4.74%)
Oct 11, 2011 8.150 8.225 7.941 8.037 278,756 -0.21(-2.60%)
Oct 10, 2011 8.150 8.311 8.043 8.252 382,985 +0.25(+3.15%)
Oct 07, 2011 8.515 8.515 7.973 8.000 477,212 -0.49(-5.81%)
Oct 06, 2011 8.311 8.504 8.263 8.493 458,289 +0.29(+3.60%)
Oct 05, 2011 8.188 8.284 7.921 8.198 460,953 -0.01(-0.07%)
Oct 04, 2011 7.265 8.220 7.265 8.204 724,190 +0.86(+11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.