Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.138 8.160 8.079 8.084 35,676 -0.02(-0.27%)
Nov 29, 2011 8.090 8.106 8.057 8.106 51,378 +0.03(+0.33%)
Nov 28, 2011 8.176 8.181 8.057 8.079 63,408 -0.10(-1.25%)
Nov 25, 2011 8.176 8.181 8.171 8.181 5,191 +0.02(+0.20%)
Nov 23, 2011 8.171 8.181 8.165 8.165 22,090 -0.01(-0.13%)
Nov 22, 2011 8.171 8.181 8.165 8.176 11,655 +0.03(+0.32%)
Nov 21, 2011 8.160 8.198 8.144 8.150 18,241 -0.03(-0.32%)
Nov 18, 2011 8.149 8.176 8.144 8.176 19,420 +0.02(+0.20%)
Nov 17, 2011 8.117 8.176 8.117 8.160 23,049 +0.04(+0.53%)
Nov 16, 2011 8.106 8.122 8.090 8.117 26,822 +0.01(+0.13%)
Nov 15, 2011 8.127 8.144 8.063 8.106 27,876 +0.01(+0.07%)
Nov 14, 2011 8.235 8.235 8.101 8.101 31,018 -0.15(-1.83%)
Nov 11, 2011 8.332 8.332 8.241 8.252 24,241 +0.01(+0.13%)
Nov 10, 2011 8.252 8.350 8.241 8.241 36,783 -0.01(-0.18%)
Nov 09, 2011 8.191 8.261 8.175 8.256 23,136 +0.06(+0.79%)
Nov 08, 2011 8.095 8.191 8.095 8.191 45,061 +0.10(+1.26%)
Nov 07, 2011 8.020 8.089 8.020 8.089 19,011 +0.08(+1.00%)
Nov 04, 2011 8.041 8.041 8.009 8.009 5,490 -0.04(-0.53%)
Nov 03, 2011 8.030 8.052 7.982 8.052 37,994 +0.03(+0.33%)
Nov 02, 2011 7.982 8.025 7.982 8.025 14,374 +0.04(+0.54%)
Nov 01, 2011 7.934 7.982 7.923 7.982 23,977 +0.06(+0.74%)
Oct 31, 2011 7.902 7.934 7.902 7.923 8,655 +0.01(+0.07%)
Oct 28, 2011 7.944 7.987 7.902 7.918 34,888 -0.03(-0.34%)
Oct 27, 2011 7.934 7.966 7.934 7.944 40,473 -0.02(-0.20%)
Oct 26, 2011 7.934 7.961 7.918 7.961 16,984 +0.00(+0.00%)
Oct 25, 2011 7.961 7.961 7.923 7.961 12,217 +0.01(+0.13%)
Oct 24, 2011 7.961 7.977 7.939 7.950 38,469 -0.01(-0.13%)
Oct 21, 2011 7.955 7.998 7.939 7.961 26,769 -0.01(-0.10%)
Oct 20, 2011 7.955 7.971 7.939 7.968 23,826 +0.03(+0.42%)
Oct 19, 2011 7.918 7.993 7.912 7.935 31,197 +0.01(+0.15%)
Oct 18, 2011 8.041 8.073 7.923 7.923 55,361 -0.12(-1.53%)
Oct 17, 2011 8.111 8.121 8.046 8.046 42,108 -0.03(-0.40%)
Oct 14, 2011 8.073 8.154 8.020 8.079 46,539 +0.01(+0.07%)
Oct 13, 2011 7.977 8.073 7.939 8.073 29,851 +0.09(+1.14%)
Oct 12, 2011 7.848 7.982 7.832 7.982 68,225 +0.14(+1.74%)
Oct 11, 2011 7.772 7.847 7.772 7.845 31,645 +0.07(+0.95%)
Oct 10, 2011 7.740 7.772 7.740 7.772 9,699 +0.05(+0.69%)
Oct 07, 2011 7.703 7.729 7.681 7.719 37,994 -0.02(-0.28%)
Oct 06, 2011 7.740 7.756 7.724 7.740 25,837 -0.01(-0.14%)
Oct 05, 2011 7.719 7.761 7.719 7.751 19,048 +0.05(+0.62%)
Oct 04, 2011 7.809 7.809 7.703 7.703 40,906 -0.12(-1.57%)
Oct 03, 2011 7.819 7.836 7.793 7.825 26,814 +0.04(+0.48%)
Sep 30, 2011 7.882 7.900 7.788 7.788 32,816 -0.07(-0.95%)
Sep 29, 2011 7.847 7.889 7.841 7.863 12,442 +0.03(+0.34%)
Sep 28, 2011 7.857 7.900 7.836 7.836 32,372 +0.00(+0.00%)
Sep 27, 2011 7.857 7.868 7.836 7.836 47,463 +0.02(+0.20%)
Sep 26, 2011 7.783 7.825 7.783 7.820 32,406 +0.03(+0.41%)
Sep 23, 2011 7.740 7.788 7.713 7.788 12,676 +0.06(+0.76%)
Sep 22, 2011 7.729 7.751 7.713 7.729 28,043 +0.00(+0.00%)
Sep 21, 2011 7.713 7.745 7.697 7.729 25,548 +0.02(+0.28%)
Sep 20, 2011 7.729 7.783 7.703 7.708 81,265 -0.04(-0.55%)
Sep 19, 2011 7.809 7.820 7.745 7.751 61,072 -0.04(-0.48%)
Sep 16, 2011 7.831 7.831 7.756 7.788 48,228 -0.02(-0.27%)
Sep 15, 2011 7.825 7.825 7.767 7.809 23,240 -0.01(-0.14%)
Sep 14, 2011 7.831 7.847 7.799 7.820 33,212 +0.00(+0.00%)
Sep 13, 2011 7.799 7.836 7.799 7.820 25,946 +0.01(+0.17%)
Sep 12, 2011 7.808 7.866 7.792 7.806 49,115 -0.00(-0.02%)
Sep 09, 2011 7.797 7.818 7.771 7.808 39,428 +0.03(+0.41%)
Sep 08, 2011 7.834 7.840 7.755 7.776 77,850 -0.04(-0.48%)
Sep 07, 2011 7.988 7.988 7.813 7.813 61,609 -0.02(-0.27%)
Sep 06, 2011 7.771 7.834 7.755 7.834 54,279 +0.06(+0.81%)
Sep 02, 2011 7.877 7.882 7.771 7.771 36,555 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.