Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Enhanced Municipal Value Fund (NY: NEV )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.480 8.504 8.378 8.414 114,917 +0.02(+0.29%)
Nov 29, 2011 8.558 8.564 8.378 8.390 104,610 -0.14(-1.62%)
Nov 28, 2011 8.468 8.528 8.390 8.528 65,656 +0.11(+1.29%)
Nov 25, 2011 8.402 8.420 8.390 8.420 46,682 +0.04(+0.50%)
Nov 23, 2011 8.408 8.416 8.336 8.378 85,751 +0.01(+0.14%)
Nov 22, 2011 8.372 8.390 8.336 8.366 50,871 +0.01(+0.14%)
Nov 21, 2011 8.354 8.372 8.288 8.354 108,017 +0.03(+0.36%)
Nov 18, 2011 8.384 8.408 8.288 8.324 106,511 -0.05(-0.57%)
Nov 17, 2011 8.420 8.420 8.318 8.372 88,487 -0.05(-0.57%)
Nov 16, 2011 8.408 8.420 8.324 8.420 64,109 +0.05(+0.65%)
Nov 15, 2011 8.396 8.396 8.318 8.366 79,800 -0.05(-0.64%)
Nov 14, 2011 8.354 8.420 8.330 8.420 70,890 +0.10(+1.16%)
Nov 11, 2011 8.438 8.438 8.294 8.324 82,063 -0.08(-0.93%)
Nov 10, 2011 8.336 8.414 8.300 8.402 79,599 +0.02(+0.29%)
Nov 09, 2011 8.324 8.402 8.288 8.378 53,760 -0.02(-0.21%)
Nov 08, 2011 8.414 8.420 8.336 8.396 64,691 -0.01(-0.07%)
Nov 07, 2011 8.258 8.438 8.258 8.402 82,017 +0.11(+1.38%)
Nov 04, 2011 8.276 8.294 8.239 8.288 38,113 +0.02(+0.22%)
Nov 03, 2011 8.264 8.282 8.227 8.270 54,342 -0.01(-0.07%)
Nov 02, 2011 8.294 8.294 8.233 8.276 53,064 +0.03(+0.36%)
Nov 01, 2011 8.282 8.306 8.209 8.245 78,809 +0.01(+0.07%)
Oct 31, 2011 8.215 8.300 8.215 8.239 78,118 +0.02(+0.22%)
Oct 28, 2011 8.215 8.270 8.215 8.221 35,231 +0.01(+0.07%)
Oct 27, 2011 8.312 8.312 8.209 8.215 40,434 -0.01(-0.15%)
Oct 26, 2011 8.239 8.270 8.209 8.227 47,916 -0.03(-0.36%)
Oct 25, 2011 8.245 8.312 8.215 8.258 66,347 -0.04(-0.44%)
Oct 24, 2011 8.300 8.330 8.252 8.294 51,996 +0.01(+0.12%)
Oct 21, 2011 8.227 8.324 8.227 8.283 51,328 +0.03(+0.31%)
Oct 20, 2011 8.209 8.258 8.179 8.258 68,805 +0.05(+0.59%)
Oct 19, 2011 8.270 8.348 8.167 8.209 67,162 -0.11(-1.30%)
Oct 18, 2011 8.300 8.480 8.227 8.318 44,837 +0.04(+0.54%)
Oct 17, 2011 8.348 8.354 8.222 8.273 48,297 -0.03(-0.32%)
Oct 14, 2011 8.149 8.360 8.149 8.300 45,730 +0.14(+1.69%)
Oct 13, 2011 8.125 8.161 8.083 8.161 43,407 +0.03(+0.37%)
Oct 12, 2011 8.233 8.233 8.111 8.131 78,528 -0.11(-1.31%)
Oct 11, 2011 8.155 8.258 8.155 8.239 55,704 +0.05(+0.66%)
Oct 10, 2011 8.173 8.209 8.089 8.185 84,735 +0.03(+0.37%)
Oct 07, 2011 8.215 8.215 8.071 8.155 43,699 +0.00(+0.00%)
Oct 06, 2011 8.173 8.197 8.104 8.155 67,007 -0.03(-0.37%)
Oct 05, 2011 8.221 8.264 8.185 8.185 106,082 -0.04(-0.44%)
Oct 04, 2011 8.390 8.390 8.179 8.221 135,158 -0.19(-2.22%)
Oct 03, 2011 8.444 8.450 8.372 8.408 75,629 -0.03(-0.36%)
Sep 30, 2011 8.438 8.438 8.372 8.438 63,988 +0.01(+0.07%)
Sep 29, 2011 8.462 8.467 8.396 8.432 74,032 +0.04(+0.50%)
Sep 28, 2011 8.408 8.450 8.360 8.390 132,206 +0.05(+0.65%)
Sep 27, 2011 8.402 8.432 8.324 8.336 64,018 -0.03(-0.36%)
Sep 26, 2011 8.390 8.468 8.330 8.366 65,795 +0.01(+0.07%)
Sep 23, 2011 8.420 8.438 8.330 8.360 64,345 +0.03(+0.36%)
Sep 22, 2011 8.336 8.360 8.185 8.330 63,477 +0.03(+0.36%)
Sep 21, 2011 8.414 8.414 8.294 8.300 76,430 -0.04(-0.43%)
Sep 20, 2011 8.306 8.389 8.302 8.336 101,030 +0.04(+0.43%)
Sep 19, 2011 8.336 8.366 8.288 8.300 47,123 +0.01(+0.15%)
Sep 16, 2011 8.336 8.342 8.264 8.288 59,683 -0.01(-0.07%)
Sep 15, 2011 8.348 8.348 8.282 8.294 37,792 -0.01(-0.14%)
Sep 14, 2011 8.372 8.372 8.306 8.306 80,552 -0.01(-0.07%)
Sep 13, 2011 8.528 8.528 8.294 8.312 108,507 -0.09(-1.07%)
Sep 12, 2011 8.348 8.402 8.318 8.402 71,086 +0.06(+0.72%)
Sep 09, 2011 8.330 8.348 8.300 8.342 65,933 +0.00(+0.00%)
Sep 08, 2011 8.324 8.342 8.306 8.342 89,489 +0.05(+0.58%)
Sep 07, 2011 8.276 8.294 8.239 8.294 94,700 +0.05(+0.66%)
Sep 06, 2011 8.276 8.300 8.233 8.239 54,853 -0.05(-0.58%)
Sep 02, 2011 8.288 8.318 8.245 8.288 125,238 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.