Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull 3X Direxion (NY: TNA )

44.50 -1.43 (-3.11%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.222 8.619 7.881 7.881 124,096,032 -0.79(-9.14%)
Sep 29, 2011 8.841 8.943 7.940 8.673 125,507,208 +0.37(+4.43%)
Sep 28, 2011 9.311 9.459 8.229 8.306 139,265,936 -1.03(-11.05%)
Sep 27, 2011 9.340 9.961 9.120 9.337 115,297,328 +0.58(+6.57%)
Sep 26, 2011 8.566 8.802 7.971 8.762 131,975,296 +0.47(+5.67%)
Sep 23, 2011 7.981 8.451 7.928 8.291 112,749,440 +0.24(+3.03%)
Sep 22, 2011 7.893 8.535 7.589 8.048 171,374,064 -0.76(-8.65%)
Sep 21, 2011 9.853 10.11 8.802 8.810 119,257,592 -1.10(-11.11%)
Sep 20, 2011 10.50 10.85 9.887 9.911 97,537,624 -0.50(-4.77%)
Sep 19, 2011 10.32 10.75 10.03 10.41 107,822,864 -0.56(-5.10%)
Sep 16, 2011 11.03 11.20 10.68 10.97 80,326,144 +0.08(+0.70%)
Sep 15, 2011 10.78 10.94 10.30 10.89 106,746,776 +0.39(+3.75%)
Sep 14, 2011 10.22 10.90 9.629 10.50 122,403,992 +0.51(+5.07%)
Sep 13, 2011 9.688 10.07 9.385 9.989 134,767,728 +0.49(+5.18%)
Sep 12, 2011 8.793 9.567 8.783 9.497 116,071,072 +0.23(+2.52%)
Sep 09, 2011 9.782 9.977 8.943 9.264 140,269,088 -0.89(-8.76%)
Sep 08, 2011 10.52 10.96 9.992 10.15 108,099,216 -0.61(-5.70%)
Sep 07, 2011 10.15 10.80 10.02 10.77 72,825,160 +1.12(+11.63%)
Sep 06, 2011 8.683 9.688 8.683 9.646 99,823,768 -0.10(-1.08%)
Sep 02, 2011 10.16 10.49 9.595 9.751 100,732,808 -1.18(-10.83%)
Sep 01, 2011 11.74 12.18 10.77 10.94 102,423,680 -0.75(-6.38%)
Aug 31, 2011 12.00 12.32 11.36 11.68 108,167,440 -0.08(-0.69%)
Aug 30, 2011 11.36 12.02 11.01 11.76 101,772,648 +0.17(+1.44%)
Aug 29, 2011 10.57 11.63 10.56 11.59 78,803,848 +1.45(+14.32%)
Aug 26, 2011 9.368 10.24 8.876 10.14 123,506,304 +0.64(+6.76%)
Aug 25, 2011 10.58 10.72 9.373 9.500 127,062,488 -0.72(-7.03%)
Aug 24, 2011 9.774 10.42 9.507 10.22 126,796,568 +0.43(+4.37%)
Aug 23, 2011 8.724 9.841 8.492 9.791 127,663,600 +1.23(+14.30%)
Aug 22, 2011 9.385 9.411 8.382 8.566 106,604,256 -0.09(-1.02%)
Aug 19, 2011 8.556 9.528 8.516 8.654 115,108,928 -0.46(-5.06%)
Aug 18, 2011 9.911 9.985 8.857 9.115 122,009,008 -1.92(-17.38%)
Aug 17, 2011 11.28 11.52 10.71 11.03 75,959,688 +0.02(+0.17%)
Aug 16, 2011 11.08 11.49 10.64 11.01 92,748,088 -0.65(-5.57%)
Aug 15, 2011 11.13 11.70 11.03 11.66 80,177,672 +0.91(+8.51%)
Aug 12, 2011 10.85 11.14 10.32 10.75 111,768,728 +0.21(+1.95%)
Aug 11, 2011 9.404 11.03 9.218 10.54 138,214,512 +1.33(+14.44%)
Aug 10, 2011 9.810 10.50 9.139 9.213 169,583,168 -1.64(-15.08%)
Aug 09, 2011 12.01 10.89 8.444 10.85 173,775,264 +1.80(+19.93%)
Aug 08, 2011 11.01 11.87 9.017 9.046 175,576,112 -3.18(-26.00%)
Aug 05, 2011 13.40 13.57 11.33 12.22 301,491,264 -0.68(-5.27%)
Aug 04, 2011 15.02 15.11 12.90 12.91 117,007,920 -2.84(-18.03%)
Aug 03, 2011 15.42 15.80 14.32 15.74 101,590,376 +0.25(+1.59%)
Aug 02, 2011 16.86 17.34 15.37 15.50 83,802,552 -1.56(-9.15%)
Aug 01, 2011 18.00 18.21 16.57 17.06 79,818,456 -0.30(-1.75%)
Jul 29, 2011 16.73 17.67 16.34 17.36 56,521,468 -0.09(-0.52%)
Jul 28, 2011 17.55 18.19 17.36 17.45 44,027,512 -0.10(-0.57%)
Jul 27, 2011 18.89 18.91 17.47 17.55 68,399,280 -1.68(-8.72%)
Jul 26, 2011 19.58 19.74 19.11 19.23 36,538,456 -0.53(-2.69%)
Jul 25, 2011 19.68 20.21 19.49 19.76 29,379,090 -0.64(-3.16%)
Jul 22, 2011 20.47 20.58 20.38 20.41 27,268,934 +0.05(+0.25%)
Jul 21, 2011 20.00 20.59 19.85 20.36 39,049,608 +0.54(+2.75%)
Jul 20, 2011 19.94 19.99 19.43 19.81 35,658,024 -0.13(-0.63%)
Jul 19, 2011 19.17 19.97 19.12 19.94 37,033,784 +1.27(+6.78%)
Jul 18, 2011 19.33 19.46 18.32 18.67 50,489,692 -0.91(-4.65%)
Jul 15, 2011 19.45 19.67 19.16 19.59 35,502,864 +0.37(+1.95%)
Jul 14, 2011 20.29 20.59 19.07 19.21 54,804,056 -0.97(-4.82%)
Jul 13, 2011 20.03 20.81 19.92 20.18 42,491,696 +0.53(+2.67%)
Jul 12, 2011 19.68 20.31 19.61 19.66 42,715,220 -0.33(-1.65%)
Jul 11, 2011 20.55 20.90 19.83 19.99 43,580,792 -1.37(-6.42%)
Jul 08, 2011 20.97 21.40 20.73 21.36 46,846,668 -0.38(-1.74%)
Jul 07, 2011 21.43 21.99 21.23 21.74 35,618,980 +0.91(+4.39%)
Jul 06, 2011 20.47 20.91 20.24 20.82 33,849,972 +0.26(+1.24%)
Jul 05, 2011 20.48 20.63 20.19 20.57 33,430,590 +0.16(+0.81%)
Jul 01, 2011 19.56 20.52 19.38 20.40 33,929,012 +0.88(+4.53%)
Jun 30, 2011 19.24 19.68 19.14 19.52 37,798,704 +0.46(+2.39%)
Jun 29, 2011 19.01 19.22 18.56 19.06 47,232,288 +0.22(+1.19%)
Jun 28, 2011 18.16 18.84 18.05 18.84 37,543,592 +0.85(+4.74%)
Jun 27, 2011 17.56 18.09 17.25 17.98 36,640,192 +0.42(+2.39%)
Jun 24, 2011 18.03 18.13 17.27 17.56 60,493,708 -0.26(-1.47%)
Jun 23, 2011 17.05 17.95 16.50 17.83 67,002,840 +0.18(+1.04%)
Jun 22, 2011 17.77 18.36 17.62 17.64 38,113,280 -0.45(-2.47%)
Jun 21, 2011 17.36 18.13 17.27 18.09 42,783,420 +1.12(+6.60%)
Jun 20, 2011 16.90 17.00 16.70 16.97 30,848,574 +0.46(+2.78%)
Jun 17, 2011 16.99 17.08 16.27 16.51 51,211,012 -0.00(-0.03%)
Jun 16, 2011 16.44 16.92 15.89 16.52 63,023,816 +0.12(+0.73%)
Jun 15, 2011 16.76 17.16 16.20 16.40 52,601,180 -0.90(-5.21%)
Jun 14, 2011 16.69 17.46 16.66 17.30 37,373,572 +1.02(+6.25%)
Jun 13, 2011 16.57 16.82 16.01 16.28 49,428,932 -0.12(-0.71%)
Jun 10, 2011 16.93 17.00 16.19 16.40 52,636,324 -0.84(-4.89%)
Jun 09, 2011 17.13 17.52 16.90 17.24 35,918,712 +0.29(+1.69%)
Jun 08, 2011 17.38 17.55 16.89 16.95 51,152,456 -0.61(-3.49%)
Jun 07, 2011 17.77 18.02 17.54 17.57 33,724,848 +0.10(+0.57%)
Jun 06, 2011 18.26 18.48 17.42 17.47 44,292,900 -0.89(-4.85%)
Jun 03, 2011 18.30 18.94 18.22 18.36 46,822,116 -0.16(-0.89%)
May 24, 2011 18.96 19.21 18.43 18.52 45,918,936 -0.29(-1.54%)
May 23, 2011 18.83 19.21 18.69 18.81 39,053,640 -1.06(-5.32%)
May 20, 2011 20.13 20.29 19.46 19.87 41,479,096 -0.43(-2.12%)
May 19, 2011 20.61 20.67 19.77 20.30 35,155,792 +0.12(+0.62%)
May 18, 2011 19.38 20.20 19.28 20.17 32,398,554 +0.86(+4.45%)
May 17, 2011 19.00 19.49 18.85 19.31 38,015,940 -0.16(-0.85%)
May 16, 2011 19.95 20.64 19.44 19.48 44,030,848 -0.91(-4.45%)
May 13, 2011 21.31 21.48 20.19 20.39 36,615,528 -0.84(-3.96%)
May 12, 2011 20.35 21.44 20.01 21.23 31,151,114 +0.48(+2.34%)
May 11, 2011 21.69 21.77 20.40 20.74 41,890,472 -1.14(-5.22%)
May 10, 2011 21.26 21.89 21.18 21.88 25,405,450 +1.00(+4.79%)
May 09, 2011 20.18 20.99 20.08 20.88 25,700,118 +0.66(+3.25%)
May 06, 2011 20.59 21.00 19.93 20.23 39,495,016 +0.31(+1.53%)
May 05, 2011 19.80 20.82 19.63 19.92 49,092,532 -0.28(-1.37%)
May 04, 2011 21.10 21.13 19.85 20.20 44,100,500 -0.85(-4.05%)
May 03, 2011 21.77 21.92 20.58 21.05 34,899,356 -0.77(-3.51%)
May 02, 2011 22.03 22.03 21.77 21.82 33,880,312 -0.80(-3.56%)
Apr 29, 2011 22.47 22.86 22.27 22.62 20,527,402 +0.24(+1.06%)
Apr 28, 2011 22.02 22.69 21.96 22.39 30,053,260 +0.32(+1.43%)
Apr 27, 2011 21.75 22.15 21.49 22.07 24,075,904 +0.39(+1.78%)
Apr 26, 2011 21.22 22.06 21.08 21.68 29,820,030 +0.59(+2.77%)
Apr 25, 2011 21.14 21.22 20.66 21.10 19,580,766 -0.06(-0.27%)
Apr 21, 2011 21.08 21.17 20.63 21.16 23,602,488 +0.43(+2.07%)
Apr 20, 2011 20.48 20.74 20.29 20.73 30,246,884 +1.21(+6.22%)
Apr 19, 2011 19.70 19.91 19.19 19.51 34,754,824 -0.03(-0.17%)
Apr 18, 2011 19.58 19.59 19.00 19.55 44,009,564 -0.94(-4.58%)
Apr 15, 2011 19.90 20.49 19.62 20.48 29,050,150 +0.58(+2.90%)
Apr 14, 2011 19.17 19.94 19.06 19.91 23,761,838 +0.29(+1.46%)
Apr 13, 2011 19.92 20.02 19.21 19.62 35,529,028 +0.05(+0.26%)
Apr 12, 2011 20.01 20.22 19.49 19.57 34,624,216 -0.77(-3.79%)
Apr 11, 2011 20.93 21.13 20.11 20.34 24,716,386 -0.57(-2.73%)
Apr 08, 2011 21.87 21.95 20.62 20.91 29,065,058 -0.68(-3.17%)
Apr 07, 2011 22.03 22.27 21.38 21.60 27,838,326 -0.34(-1.55%)
Apr 06, 2011 22.15 22.35 21.61 21.93 24,462,696 +0.15(+0.67%)
Apr 05, 2011 21.43 22.23 21.32 21.79 22,963,354 +0.32(+1.47%)
Apr 04, 2011 21.50 21.65 21.32 21.47 17,662,576 +0.16(+0.77%)
Apr 01, 2011 21.50 21.68 21.11 21.31 24,838,660 +0.26(+1.23%)
Mar 31, 2011 20.81 21.13 20.70 21.05 22,687,556 +0.22(+1.08%)
Mar 30, 2011 20.83 20.83 20.83 20.83 21,312,674 +0.77(+3.83%)
Mar 29, 2011 19.56 20.11 19.20 20.06 21,569,086 +0.54(+2.78%)
Mar 28, 2011 19.84 20.03 19.47 19.52 22,552,426 -0.16(-0.79%)
Mar 25, 2011 19.48 20.23 19.20 19.67 31,379,654 +0.48(+2.51%)
Mar 24, 2011 19.14 19.34 18.63 19.19 25,729,222 +0.43(+2.29%)
Mar 23, 2011 18.47 18.92 17.89 18.76 28,786,412 +0.15(+0.82%)
Mar 22, 2011 18.99 19.08 18.45 18.61 20,564,854 -0.28(-1.48%)
Mar 21, 2011 18.73 18.89 18.52 18.88 24,465,766 +1.24(+7.01%)
Mar 18, 2011 17.58 17.73 17.41 17.65 36,412,136 +0.63(+3.68%)
Mar 17, 2011 17.57 17.68 17.01 17.02 43,917,336 +0.17(+1.02%)
Mar 16, 2011 17.18 17.80 16.57 16.85 73,894,288 -0.57(-3.29%)
Mar 15, 2011 17.19 17.82 17.11 17.42 46,857,224 -0.48(-2.68%)
Mar 14, 2011 17.62 18.28 17.33 17.90 41,416,760 -0.27(-1.50%)
Mar 11, 2011 17.61 18.52 17.57 18.18 44,863,780 +0.13(+0.73%)
Mar 10, 2011 18.79 18.80 17.86 18.04 67,919,176 -1.50(-7.66%)
Mar 09, 2011 19.65 19.89 19.31 19.54 40,017,696 -0.25(-1.28%)
Mar 08, 2011 18.90 20.05 18.48 19.79 39,297,148 +0.94(+5.00%)
Mar 07, 2011 20.06 20.10 18.39 18.85 55,685,420 -0.99(-5.01%)
Mar 04, 2011 20.10 20.13 19.27 19.84 46,917,140 -0.26(-1.28%)
Mar 03, 2011 19.39 20.24 19.38 20.10 37,924,740 +1.28(+6.80%)
Mar 02, 2011 18.52 19.10 18.32 18.82 43,445,668 +0.23(+1.22%)
Mar 01, 2011 20.00 20.04 18.39 18.60 66,109,860 -1.17(-5.91%)
Feb 28, 2011 20.04 20.17 19.28 19.76 39,818,492 +0.08(+0.39%)
Feb 25, 2011 18.70 19.70 18.66 19.69 36,571,872 +1.25(+6.79%)
Feb 24, 2011 18.19 18.72 17.79 18.44 50,197,804 +0.32(+1.78%)
Feb 23, 2011 19.16 19.22 17.71 18.11 57,148,936 -0.98(-5.14%)
Feb 22, 2011 20.18 20.41 18.99 19.10 44,161,628 -1.55(-7.51%)
Feb 18, 2011 20.73 20.96 20.43 20.64 26,679,728 +0.05(+0.23%)
Feb 17, 2011 20.11 20.76 20.01 20.60 22,630,488 +0.43(+2.12%)
Feb 16, 2011 19.83 20.27 19.81 20.17 31,797,066 +0.47(+2.38%)
Feb 15, 2011 19.87 19.99 19.57 19.70 27,739,802 -0.33(-1.65%)
Feb 14, 2011 19.77 20.11 19.71 20.03 19,543,162 +0.29(+1.49%)
Feb 11, 2011 18.91 19.75 18.83 19.74 29,636,028 +0.63(+3.31%)
Feb 10, 2011 18.52 19.17 18.46 19.10 38,866,284 +0.25(+1.32%)
Feb 09, 2011 18.99 19.20 18.58 18.86 36,875,128 -0.27(-1.44%)
Feb 08, 2011 18.77 19.16 18.53 19.13 26,709,668 +0.38(+2.00%)
Feb 07, 2011 18.29 19.14 18.24 18.76 29,761,980 +0.56(+3.08%)
Feb 04, 2011 18.03 18.27 17.78 18.19 27,711,252 +0.09(+0.49%)
Feb 03, 2011 17.89 18.19 17.29 18.11 35,667,796 +0.17(+0.93%)
Feb 02, 2011 18.03 18.39 17.92 17.94 30,229,970 -0.15(-0.85%)
Feb 01, 2011 17.36 18.29 17.24 18.09 40,989,924 +1.15(+6.76%)
Jan 31, 2011 16.91 17.31 16.53 16.95 35,191,384 +0.32(+1.94%)
Jan 28, 2011 17.90 17.98 16.56 16.62 52,361,196 -1.31(-7.30%)
Jan 27, 2011 17.77 18.13 17.51 17.93 29,239,060 +0.16(+0.91%)
Jan 26, 2011 17.06 17.94 16.89 17.77 36,954,068 +0.80(+4.73%)
Jan 25, 2011 16.60 16.98 16.38 16.97 29,581,282 +0.07(+0.44%)
Jan 24, 2011 16.54 17.09 16.48 16.89 32,635,154 +0.34(+2.05%)
Jan 21, 2011 17.20 17.21 16.49 16.55 34,596,316 -0.33(-1.95%)
Jan 20, 2011 17.16 17.43 16.64 16.88 52,706,984 -0.55(-3.18%)
Jan 19, 2011 18.85 18.94 17.31 17.44 51,604,032 -1.43(-7.58%)
Jan 18, 2011 18.66 18.88 18.37 18.87 28,038,076 +0.10(+0.52%)
Jan 14, 2011 18.36 18.92 18.25 18.77 27,453,996 +0.40(+2.16%)
Jan 13, 2011 18.45 18.66 18.16 18.37 27,090,694 -0.03(-0.18%)
Jan 12, 2011 18.41 18.53 18.13 18.41 26,768,176 +0.42(+2.31%)
Jan 11, 2011 18.03 18.22 17.70 17.99 38,460,384 +0.23(+1.30%)
Jan 10, 2011 17.27 17.97 16.86 17.76 51,444,904 +0.27(+1.53%)
Jan 07, 2011 17.94 18.07 16.74 17.49 40,370,408 -0.27(-1.52%)
Jan 06, 2011 18.05 18.14 17.55 17.76 34,179,892 -0.25(-1.39%)
Jan 05, 2011 17.39 18.02 17.19 18.01 30,012,942 +0.58(+3.30%)
Jan 04, 2011 18.38 18.42 16.84 17.44 56,327,520 -0.76(-4.19%)
Jan 03, 2011 17.77 18.49 17.63 18.20 33,930,808 +0.90(+5.21%)
Dec 31, 2010 17.61 17.74 17.27 17.30 17,047,964 -0.39(-2.22%)
Dec 30, 2010 17.72 17.97 17.69 17.69 16,761,608 -0.06(-0.36%)
Dec 29, 2010 17.75 17.85 17.67 17.76 14,908,857 +0.08(+0.47%)
Dec 28, 2010 17.91 17.94 17.54 17.67 22,724,178 -0.13(-0.74%)
Dec 27, 2010 17.49 17.91 17.38 17.80 15,379,454 +0.13(+0.74%)
Dec 23, 2010 17.81 17.92 17.58 17.67 418 -0.05(-0.27%)
Dec 22, 2010 17.86 17.96 17.66 17.72 23,832,912 -0.03(-0.15%)
Dec 21, 2010 17.37 17.78 17.33 17.75 24,180,024 +0.57(+3.34%)
Dec 20, 2010 17.14 17.46 16.91 17.17 35,389,672 +0.23(+1.35%)
Dec 17, 2010 16.85 17.05 16.49 16.94 29,452,462 +0.13(+0.80%)
Dec 16, 2010 16.43 16.91 16.23 16.81 30,397,336 +0.45(+2.76%)
Dec 15, 2010 16.48 16.99 16.25 16.36 36,175,080 -0.18(-1.10%)
Dec 14, 2010 16.78 16.78 16.43 16.54 27,370,054 +0.00(+0.01%)
Dec 13, 2010 16.99 17.09 16.53 16.54 31,491,610 -0.27(-1.59%)
Dec 10, 2010 16.32 16.92 16.19 16.80 30,780,116 +0.59(+3.64%)
Dec 09, 2010 16.37 16.38 16.01 16.21 34,221,376 +0.16(+0.97%)
Dec 08, 2010 16.18 16.33 15.94 16.06 32,604,364 -0.01(-0.06%)
Dec 07, 2010 16.37 16.48 15.95 16.07 48,270,772 +0.29(+1.81%)
Dec 06, 2010 15.48 15.92 15.40 15.78 36,274,900 +0.29(+1.85%)
Dec 03, 2010 14.99 15.63 14.96 15.50 38,184,424 +0.31(+2.04%)
Dec 02, 2010 14.79 15.26 14.73 15.19 39,961,104 +0.46(+3.09%)
Dec 01, 2010 14.58 14.84 14.56 14.73 40,809,532 +0.90(+6.48%)
Nov 30, 2010 13.66 14.09 13.49 13.83 60,066,732 -0.32(-2.23%)
Nov 29, 2010 13.93 14.24 13.39 14.15 49,875,768 +0.07(+0.51%)
Nov 26, 2010 14.11 14.37 14.02 14.08 17,381,086 -0.27(-1.91%)
Nov 24, 2010 13.83 14.35 14.35 14.35 38,209,628 +0.99(+7.40%)
Nov 23, 2010 13.36 13.54 13.13 13.36 55,268,140 -0.48(-3.49%)
Nov 22, 2010 13.51 13.96 13.27 13.85 43,005,356 +0.19(+1.42%)
Nov 19, 2010 13.40 13.75 13.15 13.65 33,901,552 +0.13(+0.94%)
Nov 18, 2010 13.23 13.72 13.23 13.53 35,723,848 +0.73(+5.73%)
Nov 17, 2010 12.77 12.88 12.55 12.79 36,999,972 +0.12(+0.92%)
Nov 16, 2010 13.16 13.27 12.41 12.68 72,856,128 -1.00(-7.28%)
Nov 15, 2010 13.66 13.92 13.44 13.67 42,740,716 +0.20(+1.51%)
Nov 12, 2010 13.76 14.08 13.41 13.47 60,413,176 -0.70(-4.92%)
Nov 11, 2010 13.88 14.34 13.72 14.17 34,719,984 -0.17(-1.17%)
Nov 10, 2010 13.93 14.35 13.53 14.33 49,756,888 +0.44(+3.14%)
Nov 09, 2010 14.56 14.65 13.64 13.90 44,235,464 -0.56(-3.90%)
Nov 08, 2010 14.37 14.57 14.10 14.46 34,682,008 -0.03(-0.23%)
Nov 05, 2010 14.31 14.61 14.22 14.49 30,012,494 +0.26(+1.81%)
Nov 04, 2010 13.96 14.25 13.83 14.24 30,228,816 +0.99(+7.48%)
Nov 03, 2010 13.13 13.28 12.66 13.24 48,597,440 +0.15(+1.13%)
Nov 02, 2010 12.78 13.11 12.57 13.10 30,907,446 +0.77(+6.24%)
Nov 01, 2010 12.80 13.04 12.06 12.33 52,674,024 -0.24(-1.92%)
Oct 29, 2010 12.36 12.77 12.34 12.57 38,901,904 +0.09(+0.71%)
Oct 28, 2010 12.99 13.02 12.30 12.48 57,039,936 -0.22(-1.73%)
Oct 27, 2010 12.53 12.77 12.18 12.70 53,547,204 -0.12(-0.93%)
Oct 25, 2010 12.88 13.25 12.77 12.82 38,217,188 +0.22(+1.78%)
Oct 22, 2010 12.46 12.64 12.32 12.59 36,521,596 +0.21(+1.74%)
Oct 21, 2010 12.74 13.02 11.89 12.38 62,288,184 -0.17(-1.39%)
Oct 20, 2010 12.37 12.77 12.22 12.55 49,510,700 +0.37(+3.06%)
Oct 19, 2010 12.47 12.87 11.89 12.18 70,216,528 -0.78(-6.01%)
Oct 18, 2010 12.76 13.01 12.61 12.96 34,822,340 +0.31(+2.45%)
Oct 15, 2010 13.10 13.15 12.42 12.65 61,753,980 -0.12(-0.97%)
Oct 14, 2010 12.81 13.00 12.42 12.77 52,037,512 -0.01(-0.09%)
Oct 13, 2010 12.48 13.09 12.37 12.79 42,153,512 +0.53(+4.29%)
Oct 12, 2010 12.05 12.39 11.67 12.26 43,120,056 +0.11(+0.90%)
Oct 11, 2010 12.15 12.41 12.04 12.15 27,019,092 +0.03(+0.22%)
Oct 08, 2010 12.12 12.30 11.54 12.12 45,873,344 +0.44(+3.80%)
Oct 07, 2010 11.98 12.01 11.42 11.68 15,284 -0.10(-0.81%)
Oct 06, 2010 11.86 12.00 11.58 11.78 40,042,704 -0.11(-0.88%)
Oct 05, 2010 11.32 11.97 11.10 11.88 26,448 +0.92(+8.36%)
Oct 04, 2010 11.34 11.55 10.74 10.96 58,997,060 -0.46(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.