Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.512 +0.112 (+1.20%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.700 5.700 5.170 5.280 53,488 -1.68(-24.14%)
Oct 28, 2011 7.030 7.060 6.960 6.960 30,937 -0.03(-0.43%)
Oct 27, 2011 6.980 7.170 6.920 6.990 83,459 +0.31(+4.64%)
Oct 26, 2011 6.600 6.680 6.530 6.680 28,650 +0.21(+3.25%)
Oct 25, 2011 6.410 6.600 6.370 6.470 63,054 +0.47(+7.83%)
Oct 24, 2011 5.730 6.050 5.730 6.000 31,232 +0.22(+3.81%)
Oct 21, 2011 5.620 5.780 5.600 5.780 49,180 +0.28(+5.09%)
Oct 20, 2011 5.470 5.520 5.410 5.500 19,620 +0.05(+0.92%)
Oct 19, 2011 5.470 5.530 5.430 5.450 15,393 -0.05(-0.91%)
Oct 18, 2011 5.500 5.590 5.410 5.500 90,702 -0.06(-1.08%)
Oct 17, 2011 5.700 5.700 5.500 5.560 4,976 -0.16(-2.80%)
Oct 14, 2011 5.830 5.830 5.710 5.720 14,691 -0.03(-0.52%)
Oct 13, 2011 5.770 5.810 5.590 5.750 42,882 -0.17(-2.87%)
Oct 12, 2011 5.770 5.920 5.770 5.920 25,878 +0.49(+9.02%)
Oct 11, 2011 5.300 5.500 5.300 5.430 51,551 +0.13(+2.45%)
Oct 10, 2011 5.190 5.330 5.190 5.300 36,655 +0.10(+1.92%)
Oct 07, 2011 5.330 5.330 5.160 5.200 18,875 -0.24(-4.41%)
Oct 06, 2011 5.440 5.550 5.330 5.440 23,483 +0.29(+5.63%)
Oct 05, 2011 5.060 5.170 5.030 5.150 12,708 +0.03(+0.59%)
Oct 04, 2011 4.980 5.120 4.840 5.120 59,289 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.