Indicators

Teledyne Technologies Inc (NY: TDY )

411.14 +3.24 (+0.79%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.03	56.18	54.83	54.85	161,002	-1.35(-2.40%)
Dec 29, 2011	55.34	56.50	55.14	56.20	108,810	+1.20(+2.18%)
Dec 28, 2011	56.82	56.82	54.86	55.00	111,795	-1.72(-3.03%)
Dec 27, 2011	56.32	57.10	56.00	56.72	74,315	+0.07(+0.12%)
Dec 23, 2011	57.01	57.01	56.44	56.65	77,531	+0.41(+0.73%)
Dec 21, 2011	55.44	56.38	54.88	56.24	164,601	+0.53(+0.95%)
Dec 20, 2011	53.92	55.80	53.77	55.71	181,121	+2.99(+5.67%)
Dec 19, 2011	53.22	53.78	52.41	52.72	222,810	-0.04(-0.08%)
Dec 16, 2011	52.73	53.92	52.63	52.76	650,357	-0.29(-0.55%)
Dec 15, 2011	53.19	53.33	52.89	53.05	199,484	+0.46(+0.87%)
Dec 14, 2011	53.09	53.40	52.40	52.59	212,660	-0.50(-0.94%)
Dec 13, 2011	54.74	55.48	52.78	53.09	131,593	-1.13(-2.08%)
Dec 12, 2011	54.02	54.22	53.42	54.22	124,691	-0.59(-1.08%)
Dec 09, 2011	53.35	55.28	53.26	54.81	134,096	+1.79(+3.38%)
Dec 08, 2011	54.37	54.56	52.92	53.02	94,591	-1.79(-3.27%)
Dec 07, 2011	54.78	54.97	53.37	54.81	170,604	-0.43(-0.78%)
Dec 06, 2011	55.22	55.74	54.69	55.24	82,573	+0.04(+0.07%)
Dec 05, 2011	55.48	55.86	54.66	55.20	132,175	+0.30(+0.55%)
Dec 02, 2011	55.71	56.35	54.74	54.90	100,111	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.