Indicators

Trimble Navigation (NQ: TRMB )

57.25 -0.43 (-0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.54	24.35	23.05	23.42	7,257,292	-1.80(-7.14%)
Apr 28, 2011	25.62	25.84	25.07	25.22	1,766,190	-0.39(-1.50%)
Apr 27, 2011	25.59	25.84	25.18	25.61	1,340,880	-0.01(-0.04%)
Apr 26, 2011	25.49	26.02	25.46	25.61	1,333,552	+0.23(+0.93%)
Apr 25, 2011	25.64	25.69	25.09	25.38	776,022	-0.22(-0.86%)
Apr 21, 2011	25.40	25.66	25.27	25.60	530,778	+0.33(+1.31%)
Apr 20, 2011	25.18	25.53	25.02	25.27	969,714	+0.57(+2.33%)
Apr 19, 2011	24.09	24.79	24.09	24.70	844,724	+0.62(+2.60%)
Apr 18, 2011	24.50	24.52	23.50	24.07	1,220,836	-0.89(-3.57%)
Apr 15, 2011	24.68	25.07	24.37	24.96	709,340	+0.30(+1.20%)
Apr 14, 2011	24.64	24.68	24.31	24.66	1,063,462	-0.04(-0.16%)
Apr 13, 2011	24.73	24.89	24.44	24.70	2,184,176	+0.14(+0.59%)
Apr 12, 2011	24.73	24.75	24.27	24.56	1,260,234	-0.30(-1.21%)
Apr 11, 2011	25.11	25.27	24.68	24.86	995,368	-0.20(-0.80%)
Apr 08, 2011	25.14	25.37	24.96	25.06	698,976	-0.07(-0.26%)
Apr 07, 2011	25.24	25.48	25.09	25.12	862,594	-0.22(-0.87%)
Apr 06, 2011	25.76	25.89	25.25	25.34	780,284	-0.38(-1.46%)
Apr 05, 2011	25.82	25.95	25.65	25.72	847,328	-0.21(-0.81%)
Apr 04, 2011	25.84	26.06	25.50	25.93	1,126,410	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.