Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.14	21.14	20.50	20.52	1,381,438	-0.57(-2.70%)
Jun 29, 2011	21.29	21.37	20.91	21.09	1,260,259	-0.25(-1.17%)
Jun 28, 2011	20.71	21.41	20.57	21.34	1,664,336	+0.79(+3.84%)
Jun 27, 2011	20.69	20.73	20.34	20.55	1,055,525	-0.15(-0.72%)
Jun 24, 2011	20.47	20.82	20.36	20.70	1,803,263	+0.48(+2.37%)
Jun 23, 2011	19.83	20.28	19.62	20.22	1,138,949	+0.21(+1.05%)
Jun 22, 2011	19.95	20.20	19.90	20.01	1,226,238	+0.01(+0.05%)
Jun 21, 2011	20.14	20.20	19.79	20.00	1,075,443	-0.02(-0.10%)
Jun 20, 2011	19.93	20.46	19.40	20.02	2,211,687	+0.52(+2.67%)
Jun 17, 2011	19.67	19.75	19.24	19.50	3,019,855	-0.05(-0.26%)
Jun 16, 2011	19.29	19.62	18.72	19.55	2,632,665	+0.21(+1.09%)
Jun 15, 2011	19.36	19.79	19.25	19.34	1,118,081	-0.20(-1.02%)
Jun 14, 2011	19.71	19.85	19.46	19.54	1,270,216	+0.01(+0.05%)
Jun 13, 2011	19.46	19.81	19.35	19.53	1,406,519	+0.13(+0.67%)
Jun 10, 2011	19.69	19.83	19.37	19.40	1,431,043	-0.45(-2.27%)
Jun 09, 2011	19.60	20.00	19.35	19.85	1,325,551	+0.29(+1.48%)
Jun 08, 2011	19.41	19.62	19.15	19.56	1,121,477	+0.05(+0.26%)
Jun 07, 2011	19.54	20.00	19.31	19.51	1,213,670	+0.14(+0.72%)
Jun 06, 2011	19.10	19.43	19.00	19.37	2,024,789	+0.43(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.