Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.24	16.53	16.18	16.39	690,050	+0.23(+1.42%)
Jan 28, 2011	16.97	17.01	16.00	16.16	1,332,019	-0.91(-5.33%)
Jan 27, 2011	16.70	17.39	16.56	17.07	1,545,945	+0.31(+1.85%)
Jan 26, 2011	16.27	16.80	16.17	16.76	995,899	+0.54(+3.33%)
Jan 25, 2011	16.20	16.23	15.82	16.22	591,847	-0.04(-0.25%)
Jan 24, 2011	15.65	16.28	15.62	16.26	623,889	+0.53(+3.37%)
Jan 21, 2011	15.79	16.17	15.51	15.73	904,480	+0.00(+0.00%)
Jan 20, 2011	16.06	16.20	15.65	15.73	1,138,247	-0.38(-2.36%)
Jan 19, 2011	16.51	16.97	16.05	16.11	1,063,972	-0.80(-4.73%)
Jan 18, 2011	17.17	17.31	16.80	16.91	609,313	-0.24(-1.40%)
Jan 14, 2011	17.32	17.34	16.95	17.15	550,670	-0.08(-0.46%)
Jan 13, 2011	17.08	17.45	16.97	17.23	875,585	+0.20(+1.17%)
Jan 12, 2011	16.99	17.06	16.60	17.03	784,217	+0.20(+1.19%)
Jan 11, 2011	15.85	16.95	15.63	16.83	3,383,128	+1.01(+6.38%)
Jan 10, 2011	15.48	15.85	15.32	15.82	584,163	+0.23(+1.46%)
Jan 07, 2011	15.89	15.93	15.33	15.59	617,271	-0.15(-0.94%)
Jan 06, 2011	15.63	15.95	15.54	15.74	958,397	+0.20(+1.29%)
Jan 05, 2011	15.40	15.57	15.23	15.54	665,167	+0.20(+1.30%)
Jan 04, 2011	15.69	15.69	15.32	15.34	619,862	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.