Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.380	6.870	6.380	6.870	142,398	+0.40(+6.18%)
Apr 28, 2011	6.020	6.470	5.930	6.470	129,527	+0.43(+7.12%)
Apr 27, 2011	5.980	6.040	5.890	6.040	53,536	+0.06(+1.00%)
Apr 26, 2011	6.000	6.000	5.880	5.980	30,697	-0.06(-0.99%)
Apr 25, 2011	6.040	6.040	5.880	6.040	55,059	+0.02(+0.33%)
Apr 21, 2011	6.030	6.030	5.910	6.020	23,900	-0.01(-0.17%)
Apr 20, 2011	6.010	6.060	5.950	6.030	47,890	-0.05(-0.82%)
Apr 19, 2011	5.960	6.080	5.940	6.080	28,569	-0.03(-0.49%)
Apr 18, 2011	5.930	6.130	5.930	6.110	44,494	+0.08(+1.33%)
Apr 15, 2011	6.060	6.060	5.900	6.030	56,977	-0.02(-0.33%)
Apr 14, 2011	6.050	6.090	5.970	6.050	53,989	-0.04(-0.66%)
Apr 13, 2011	6.140	6.140	5.990	6.090	110,048	-0.06(-0.98%)
Apr 12, 2011	6.160	6.160	5.970	6.150	35,722	-0.05(-0.81%)
Apr 11, 2011	6.200	6.200	5.950	6.200	77,874	+0.00(+0.00%)
Apr 08, 2011	6.250	6.290	6.150	6.200	27,564	-0.02(-0.32%)
Apr 07, 2011	6.280	6.300	6.150	6.220	22,000	-0.11(-1.74%)
Apr 06, 2011	6.300	6.330	6.100	6.330	91,375	+0.00(+0.00%)
Apr 05, 2011	6.180	6.330	6.030	6.330	80,455	+0.19(+3.09%)
Apr 04, 2011	6.240	6.240	6.050	6.140	39,550	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.