Indicators

Microchip Technology (NQ: MCHP )

92.40 +0.90 (+0.98%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.89	14.99	14.82	14.97	5,435,198	+0.11(+0.71%)
Apr 28, 2011	14.74	14.89	14.70	14.87	4,615,998	+0.10(+0.69%)
Apr 27, 2011	14.58	14.79	14.50	14.76	8,167,031	+0.25(+1.71%)
Apr 26, 2011	14.34	14.56	14.28	14.52	3,985,609	+0.23(+1.61%)
Apr 25, 2011	14.32	14.33	14.18	14.29	2,582,817	+0.02(+0.15%)
Apr 21, 2011	14.23	14.28	14.14	14.27	2,636,419	+0.09(+0.62%)
Apr 20, 2011	13.87	14.21	13.82	14.18	5,581,706	+0.54(+3.96%)
Apr 19, 2011	13.57	13.66	13.52	13.64	2,989,208	+0.07(+0.51%)
Apr 18, 2011	13.61	13.63	13.47	13.57	5,682,177	-0.18(-1.33%)
Apr 15, 2011	13.72	13.78	13.54	13.75	3,071,582	+0.06(+0.43%)
Apr 14, 2011	13.58	13.73	13.48	13.69	5,289,938	+0.03(+0.24%)
Apr 13, 2011	13.63	13.70	13.50	13.66	13,716,989	+0.13(+0.94%)
Apr 12, 2011	13.59	13.63	13.38	13.53	5,865,318	-0.16(-1.17%)
Apr 11, 2011	13.88	13.95	13.63	13.69	6,274,605	-0.16(-1.13%)
Apr 08, 2011	13.97	14.02	13.77	13.85	3,351,973	-0.07(-0.52%)
Apr 07, 2011	13.97	14.06	13.81	13.92	4,036,520	-0.09(-0.68%)
Apr 06, 2011	13.98	14.08	13.91	14.02	4,807,000	+0.12(+0.87%)
Apr 05, 2011	13.89	14.16	13.87	13.90	8,733,054	+0.04(+0.29%)
Apr 04, 2011	13.90	13.93	13.65	13.86	5,843,332	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.