Indicators

Logitech Int S.A. (NQ: LOGI )

84.80 +0.41 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.72	14.76	14.45	14.47	1,520,308	-0.30(-2.04%)
Jan 28, 2011	14.75	14.88	14.52	14.77	1,850,162	-0.03(-0.21%)
Jan 27, 2011	15.19	15.30	14.51	14.80	5,179,963	-0.18(-1.19%)
Jan 26, 2011	14.82	15.05	14.82	14.98	2,541,020	+0.20(+1.36%)
Jan 25, 2011	14.91	14.96	14.57	14.78	3,099,504	+0.01(+0.05%)
Jan 24, 2011	14.52	14.85	14.41	14.77	1,937,163	+0.41(+2.82%)
Jan 21, 2011	14.39	14.55	14.26	14.37	1,756,251	+0.07(+0.46%)
Jan 20, 2011	14.53	14.53	14.24	14.30	2,364,626	-0.37(-2.53%)
Jan 19, 2011	14.73	14.78	14.55	14.67	2,617,118	-0.15(-1.04%)
Jan 18, 2011	15.02	15.04	14.69	14.82	2,780,355	+0.45(+3.11%)
Jan 14, 2011	14.18	14.41	14.18	14.38	1,403,144	+0.39(+2.76%)
Jan 13, 2011	14.13	14.13	13.95	13.99	2,010,946	-0.15(-1.09%)
Jan 12, 2011	14.27	14.27	14.11	14.15	1,018,019	+0.07(+0.49%)
Jan 11, 2011	14.08	14.20	14.00	14.08	1,280,035	+0.06(+0.44%)
Jan 10, 2011	13.85	14.02	13.70	14.01	1,312,647	-0.02(-0.11%)
Jan 07, 2011	14.18	14.28	13.96	14.03	1,682,163	-0.08(-0.60%)
Jan 06, 2011	14.11	14.17	13.94	14.11	1,336,879	+0.19(+1.39%)
Jan 05, 2011	13.75	13.93	13.71	13.92	3,781,222	-0.31(-2.17%)
Jan 04, 2011	14.78	14.78	13.83	14.23	7,428,115	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.