Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.830 +0.060 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	80.17	80.94	79.88	80.00	22,051	-0.60(-0.74%)
Jul 28, 2011	79.31	81.56	79.29	80.60	72,900	-1.61(-1.96%)
Jul 27, 2011	84.17	84.17	82.00	82.21	543,072	-1.96(-2.33%)
Jul 26, 2011	84.60	84.92	84.01	84.17	29,957	+1.82(+2.21%)
Jul 25, 2011	81.99	82.67	81.69	82.35	29,578	+1.00(+1.23%)
Jul 22, 2011	81.19	81.43	81.19	81.35	6,791	-0.22(-0.27%)
Jul 21, 2011	80.82	81.82	80.76	81.57	75,946	+2.36(+2.98%)
Jul 20, 2011	79.29	79.53	78.86	79.21	25,736	-0.84(-1.05%)
Jul 19, 2011	79.46	80.42	79.44	80.05	33,166	+1.25(+1.59%)
Jul 18, 2011	78.70	78.88	77.86	78.80	16,261	+0.22(+0.28%)
Jul 15, 2011	78.51	79.02	77.84	78.58	86,656	+1.53(+1.99%)
Jul 14, 2011	78.55	78.80	77.00	77.05	44,482	-0.96(-1.23%)
Jul 13, 2011	77.38	78.72	77.35	78.01	47,473	+0.64(+0.83%)
Jul 12, 2011	77.63	78.65	77.35	77.37	97,393	-0.98(-1.25%)
Jul 11, 2011	79.03	79.23	78.15	78.35	74,017	-2.78(-3.43%)
Jul 08, 2011	82.67	83.02	81.11	81.13	82,136	-2.17(-2.61%)
Jul 07, 2011	82.62	83.37	82.62	83.30	20,112	+1.06(+1.29%)
Jul 06, 2011	81.63	82.24	81.33	82.24	52,199	+0.98(+1.21%)
Jul 05, 2011	81.53	82.05	81.20	81.26	27,274	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.