Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0400 0.0400 0.0280 0.0280 2,634,564 -0.01(-30.00%)
Jul 28, 2011 0.0400 0.0431 0.0380 0.0400 1,507,876 +0.00(+0.00%)
Jul 27, 2011 0.0410 0.0430 0.0400 0.0400 867,218 +0.00(+0.00%)
Jul 26, 2011 0.0350 0.0410 0.0341 0.0400 1,882,307 +0.00(+14.29%)
Jul 25, 2011 0.0391 0.0400 0.0330 0.0350 3,447,765 -0.01(-16.67%)
Jul 22, 2011 0.0390 0.0430 0.0390 0.0420 5,569,523 -0.00(-8.50%)
Jul 21, 2011 0.0601 0.0625 0.0301 0.0459 10,354,446 -0.01(-23.50%)
Jul 20, 2011 0.0580 0.0600 0.0560 0.0600 517,900 +0.00(+0.00%)
Jul 19, 2011 0.0600 0.0620 0.0570 0.0600 302,125 +0.00(+0.00%)
Jul 18, 2011 0.0590 0.0610 0.0570 0.0600 594,862 +0.00(+1.69%)
Jul 15, 2011 0.0570 0.0600 0.0570 0.0590 489,994 +0.00(+1.72%)
Jul 14, 2011 0.0590 0.0620 0.0580 0.0580 87,288 +0.00(+1.58%)
Jul 13, 2011 0.0600 0.0620 0.0571 0.0571 253,698 -0.00(-4.83%)
Jul 12, 2011 0.0570 0.0630 0.0570 0.0600 722,588 +0.00(+1.69%)
Jul 11, 2011 0.0500 0.0600 0.0500 0.0590 261,049 +0.00(+5.36%)
Jul 08, 2011 0.0580 0.0580 0.0552 0.0560 399,500 -0.00(-4.27%)
Jul 07, 2011 0.0600 0.0600 0.0540 0.0585 229,451 +0.00(+0.86%)
Jul 06, 2011 0.0600 0.0600 0.0564 0.0580 245,300 +0.00(+0.00%)
Jul 05, 2011 0.0540 0.0600 0.0500 0.0580 835,823 +0.00(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.