Indicators

Oshkosh Truck Corp (NY: OSK )

119.16 +2.26 (+1.93%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.40	33.09	32.08	32.32	1,822,995	+0.44(+1.39%)
Jan 28, 2011	31.93	33.20	30.99	31.88	3,405,133	-0.03(-0.11%)
Jan 27, 2011	32.11	32.46	31.84	31.91	1,933,699	-0.12(-0.37%)
Jan 26, 2011	31.48	32.44	31.38	32.03	2,437,460	+0.72(+2.29%)
Jan 25, 2011	31.18	31.58	30.93	31.32	1,392,593	+0.13(+0.41%)
Jan 24, 2011	30.88	31.39	30.74	31.19	1,040,370	+0.42(+1.36%)
Jan 21, 2011	31.13	31.30	30.64	30.77	1,681,066	-0.19(-0.61%)
Jan 20, 2011	31.58	31.62	30.70	30.96	1,875,926	-0.78(-2.45%)
Jan 19, 2011	31.86	32.33	31.68	31.74	1,534,566	-0.10(-0.32%)
Jan 18, 2011	31.99	32.20	31.42	31.84	1,513,929	-0.18(-0.56%)
Jan 14, 2011	32.26	32.59	31.88	32.02	1,508,788	-0.43(-1.31%)
Jan 13, 2011	32.54	32.56	31.97	32.44	1,475,048	+0.03(+0.08%)
Jan 12, 2011	32.67	33.12	32.38	32.42	1,863,272	+0.02(+0.05%)
Jan 11, 2011	32.18	32.43	31.75	32.40	2,120,942	+0.26(+0.82%)
Jan 10, 2011	31.35	32.90	31.32	32.14	2,783,677	+0.68(+2.17%)
Jan 07, 2011	30.28	31.60	30.18	31.45	2,540,199	+1.42(+4.71%)
Jan 06, 2011	30.18	30.54	29.89	30.04	1,234,905	-0.20(-0.68%)
Jan 05, 2011	29.95	30.73	29.87	30.24	1,446,860	+0.15(+0.51%)
Jan 04, 2011	30.67	30.67	29.79	30.09	1,255,463	-0.72(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.