Indicators

American States Water Company (NY: AWR )

78.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.44	12.56	12.37	12.42	263,019	+0.04(+0.34%)
May 23, 2011	12.37	12.54	12.37	12.38	194,088	-0.11(-0.91%)
May 20, 2011	12.56	12.56	12.48	12.50	279,061	-0.06(-0.48%)
May 19, 2011	12.66	12.73	12.51	12.56	251,327	-0.07(-0.54%)
May 18, 2011	12.59	12.65	12.50	12.62	158,544	+0.08(+0.60%)
May 17, 2011	12.55	12.64	12.54	12.55	142,587	-0.03(-0.27%)
May 16, 2011	12.62	12.66	12.56	12.58	202,104	-0.07(-0.57%)
May 13, 2011	12.87	12.93	12.55	12.65	137,840	-0.19(-1.47%)
May 12, 2011	12.66	12.87	12.65	12.84	200,946	+0.17(+1.34%)
May 11, 2011	12.86	12.93	12.65	12.67	279,281	-0.20(-1.55%)
May 10, 2011	12.77	12.89	12.71	12.87	182,637	+0.17(+1.34%)
May 09, 2011	12.57	12.79	12.54	12.70	176,022	+0.10(+0.83%)
May 06, 2011	12.73	13.03	12.58	12.60	198,874	-0.09(-0.74%)
May 05, 2011	12.79	12.87	12.55	12.69	212,351	-0.16(-1.25%)
May 04, 2011	13.00	13.03	12.85	12.85	114,864	-0.15(-1.12%)
May 03, 2011	13.01	13.05	12.89	13.00	145,133	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.