Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.92	18.12	17.92	18.10	1,067,547	+0.24(+1.32%)
Jun 29, 2011	17.80	17.92	17.75	17.86	1,996,662	+0.24(+1.37%)
Jun 28, 2011	17.63	17.74	17.59	17.62	982,914	+0.04(+0.25%)
Jun 27, 2011	17.27	17.65	17.21	17.58	1,143,842	+0.27(+1.53%)
Jun 24, 2011	17.50	17.55	17.27	17.32	2,446,921	-0.19(-1.07%)
Jun 23, 2011	17.58	17.58	17.32	17.50	2,337,417	-0.27(-1.52%)
Jun 22, 2011	17.79	17.92	17.74	17.77	1,274,553	-0.09(-0.51%)
Jun 21, 2011	18.01	18.02	17.81	17.86	1,439,479	+0.05(+0.27%)
Jun 20, 2011	17.83	17.87	17.79	17.82	835,153	-0.05(-0.30%)
Jun 17, 2011	17.89	17.99	17.82	17.87	1,287,312	+0.09(+0.51%)
Jun 16, 2011	17.62	17.85	17.61	17.78	1,483,387	+0.06(+0.33%)
Jun 15, 2011	17.84	17.93	17.69	17.72	2,070,726	-0.31(-1.71%)
Jun 14, 2011	17.85	18.05	17.83	18.03	1,324,619	+0.32(+1.80%)
Jun 13, 2011	17.70	17.87	17.67	17.71	1,228,269	-0.06(-0.33%)
Jun 10, 2011	18.04	18.12	17.69	17.77	1,195,757	-0.31(-1.71%)
Jun 09, 2011	18.05	18.11	17.98	18.08	878,963	+0.07(+0.40%)
Jun 08, 2011	17.99	18.08	17.93	18.00	1,099,314	-0.14(-0.77%)
Jun 07, 2011	18.21	18.39	18.11	18.14	1,324,405	+0.02(+0.13%)
Jun 06, 2011	18.21	18.31	18.08	18.12	1,779,559	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.