Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.03	13.22	12.98	13.12	1,539,411	+0.14(+1.06%)
Dec 29, 2011	12.84	13.01	12.83	12.98	965,661	+0.21(+1.62%)
Dec 28, 2011	13.05	13.06	12.76	12.78	987,442	-0.24(-1.81%)
Dec 27, 2011	12.96	13.09	12.96	13.01	894,772	-0.01(-0.11%)
Dec 23, 2011	12.93	13.10	12.93	13.03	1,043,056	+0.38(+2.99%)
Dec 21, 2011	12.52	12.65	12.49	12.65	1,933,578	+0.11(+0.86%)
Dec 20, 2011	12.65	12.65	12.47	12.54	3,064,081	+0.06(+0.51%)
Dec 19, 2011	12.66	12.79	12.44	12.48	2,512,268	-0.23(-1.78%)
Dec 16, 2011	12.84	12.94	12.64	12.70	1,778,562	-0.13(-1.00%)
Dec 15, 2011	12.99	13.02	12.81	12.83	2,332,686	-0.05(-0.38%)
Dec 14, 2011	12.86	12.94	12.74	12.88	3,095,544	-0.09(-0.72%)
Dec 13, 2011	13.14	13.34	12.90	12.97	3,043,826	-0.15(-1.12%)
Dec 12, 2011	12.99	13.14	12.94	13.12	2,281,007	-0.08(-0.63%)
Dec 09, 2011	12.98	13.28	12.94	13.20	2,497,096	+0.24(+1.86%)
Dec 08, 2011	13.11	13.30	12.94	12.96	2,756,680	-0.31(-2.34%)
Dec 07, 2011	13.13	13.28	12.94	13.27	1,474,927	+0.12(+0.94%)
Dec 06, 2011	13.24	13.29	13.07	13.15	1,267,272	-0.12(-0.89%)
Dec 05, 2011	13.10	13.35	13.07	13.27	2,127,342	+0.31(+2.39%)
Dec 02, 2011	13.32	13.43	12.87	12.96	2,678,798	-0.27(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.