Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.07	10.33	9.992	10.30	372,310	+0.50(+5.15%)
Jun 29, 2011	9.786	9.819	9.604	9.794	271,942	-0.02(-0.17%)
Jun 28, 2011	9.637	9.835	9.629	9.810	622,760	+0.43(+4.59%)
Jun 27, 2011	9.289	9.413	9.273	9.380	349,974	-0.05(-0.53%)
Jun 24, 2011	9.554	9.571	9.397	9.430	783,339	-0.50(-5.00%)
Jun 23, 2011	9.819	9.935	9.662	9.926	812,558	-0.33(-3.23%)
Jun 22, 2011	10.32	10.41	10.25	10.26	404,730	-0.26(-2.44%)
Jun 21, 2011	10.34	10.53	10.33	10.51	386,786	+0.12(+1.19%)
Jun 20, 2011	10.35	10.40	10.32	10.39	460,451	-0.38(-3.53%)
Jun 17, 2011	10.79	10.85	10.71	10.77	331,691	+0.11(+1.01%)
Jun 16, 2011	10.74	10.79	10.57	10.66	310,271	-0.16(-1.45%)
Jun 15, 2011	10.99	11.04	10.76	10.82	229,392	-0.45(-4.03%)
Jun 14, 2011	11.32	11.45	11.24	11.27	270,900	+0.26(+2.40%)
Jun 13, 2011	11.02	11.05	10.87	11.01	103,567	+0.04(+0.38%)
Jun 10, 2011	11.08	11.10	10.85	10.97	241,065	-0.21(-1.85%)
Jun 09, 2011	10.95	11.20	10.94	11.18	379,584	+0.03(+0.30%)
Jun 08, 2011	11.22	11.33	11.14	11.14	238,191	-0.01(-0.07%)
Jun 07, 2011	11.37	11.40	11.15	11.15	282,251	+0.03(+0.30%)
Jun 06, 2011	11.35	11.37	11.12	11.12	227,526	-0.17(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.