Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 22.58 23.10 22.33 22.97 793,410 +0.15(+0.66%)
Jul 28, 2011 22.75 23.32 22.75 22.81 589,561 +0.03(+0.13%)
Jul 27, 2011 23.32 23.39 22.73 22.78 817,188 -0.70(-2.97%)
Jul 26, 2011 23.76 23.76 23.43 23.48 495,313 -0.28(-1.18%)
Jul 25, 2011 24.19 24.19 23.75 23.76 451,531 -0.62(-2.55%)
Jul 22, 2011 24.38 24.41 24.34 24.39 718,650 +0.29(+1.21%)
Jul 21, 2011 23.83 24.22 23.79 24.10 874,364 +0.40(+1.68%)
Jul 20, 2011 24.13 24.18 23.62 23.70 463,220 -0.37(-1.53%)
Jul 19, 2011 23.76 24.10 23.76 24.07 633,898 +0.45(+1.90%)
Jul 18, 2011 23.90 23.95 23.38 23.62 321,639 -0.35(-1.46%)
Jul 15, 2011 24.02 24.02 23.78 23.97 421,228 +0.02(+0.07%)
Jul 14, 2011 24.16 24.46 23.87 23.95 530,052 -0.09(-0.38%)
Jul 13, 2011 23.94 24.29 23.92 24.04 639,828 +0.24(+1.02%)
Jul 12, 2011 23.74 24.04 23.59 23.80 158,387 -0.02(-0.08%)
Jul 11, 2011 23.99 24.20 23.75 23.82 509,856 -0.53(-2.16%)
Jul 08, 2011 24.08 24.35 24.08 24.34 238,003 +0.07(+0.28%)
Jul 07, 2011 24.23 24.32 24.03 24.28 507,225 +0.24(+0.98%)
Jul 06, 2011 23.90 24.07 23.85 24.04 379,081 +0.14(+0.59%)
Jul 05, 2011 23.93 23.97 23.73 23.90 961,269 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.