Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 27.28 27.61 27.17 27.45 3,916,614 +0.98(+3.69%)
Nov 29, 2011 26.68 26.73 26.37 26.47 2,189,165 -0.05(-0.17%)
Nov 28, 2011 26.48 26.60 26.23 26.52 3,113,328 +1.05(+4.10%)
Nov 25, 2011 25.17 25.87 25.17 25.47 1,038,902 +0.15(+0.61%)
Nov 23, 2011 25.64 25.83 25.12 25.32 3,163,092 -0.43(-1.68%)
Nov 22, 2011 25.73 26.14 25.57 25.75 2,376,058 -0.15(-0.57%)
Nov 21, 2011 25.58 26.02 25.46 25.90 2,892,877 -0.25(-0.95%)
Nov 18, 2011 26.23 26.40 25.95 26.15 2,165,742 +0.15(+0.59%)
Nov 17, 2011 26.18 26.49 25.64 25.99 3,218,896 -0.29(-1.11%)
Nov 16, 2011 26.36 26.83 26.20 26.29 2,784,066 -0.33(-1.25%)
Nov 15, 2011 26.26 26.87 26.16 26.62 2,479,963 +0.21(+0.79%)
Nov 14, 2011 26.50 26.97 26.31 26.41 2,619,308 -0.21(-0.78%)
Nov 11, 2011 25.90 26.76 25.87 26.62 2,520,961 +1.12(+4.38%)
Nov 10, 2011 25.72 25.72 24.93 25.50 3,496,753 +0.27(+1.07%)
Nov 09, 2011 25.56 26.03 25.05 25.23 5,768,408 -1.27(-4.80%)
Nov 08, 2011 26.33 26.56 25.96 26.50 4,740,402 +0.32(+1.24%)
Nov 07, 2011 26.21 26.43 25.70 26.18 2,243,050 -0.07(-0.26%)
Nov 04, 2011 25.89 26.31 25.50 26.25 2,779,257 +0.05(+0.21%)
Nov 03, 2011 26.02 26.31 25.23 26.19 3,048,006 +0.59(+2.32%)
Nov 02, 2011 25.78 26.05 25.26 25.60 3,880,946 +0.36(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.