Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.55	32.61	32.11	32.54	3,524,088	+0.25(+0.77%)
Feb 25, 2011	31.73	32.42	31.62	32.29	5,067,808	+0.31(+0.97%)
Feb 24, 2011	32.33	32.48	31.64	31.98	5,862,799	-0.04(-0.12%)
Feb 23, 2011	30.85	32.28	30.85	32.02	7,522,236	+1.15(+3.72%)
Feb 22, 2011	31.15	31.41	30.75	30.87	4,270,602	-0.10(-0.32%)
Feb 18, 2011	31.01	31.23	30.80	30.97	3,478,145	+0.03(+0.10%)
Feb 17, 2011	30.97	31.14	30.84	30.94	2,933,865	-0.03(-0.10%)
Feb 16, 2011	30.85	31.14	30.65	30.97	4,316,335	+0.23(+0.75%)
Feb 15, 2011	31.30	31.30	30.66	30.74	4,422,866	-0.33(-1.06%)
Feb 14, 2011	31.61	31.61	30.97	31.07	6,150,423	-0.38(-1.21%)
Feb 11, 2011	32.11	32.11	31.12	31.45	6,383,756	-0.70(-2.18%)
Feb 10, 2011	32.69	33.17	31.99	32.15	17,424,974	+1.32(+4.28%)
Feb 09, 2011	31.34	31.48	30.78	30.83	4,301,283	-0.56(-1.79%)
Feb 08, 2011	32.13	32.15	31.26	31.39	4,222,734	-0.58(-1.81%)
Feb 07, 2011	32.23	32.30	31.90	31.97	2,692,365	-0.10(-0.31%)
Feb 04, 2011	32.29	32.52	31.78	32.07	2,887,843	-0.10(-0.31%)
Feb 03, 2011	32.33	32.56	31.92	32.17	2,134,659	-0.05(-0.16%)
Feb 02, 2011	32.35	32.50	32.08	32.22	2,727,637	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.