Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.16	32.66	32.01	32.27	5,918,297	+0.39(+1.22%)
Jan 28, 2011	32.16	32.28	31.77	31.88	4,873,403	-0.47(-1.45%)
Jan 27, 2011	32.58	32.60	32.28	32.35	4,037,575	-0.05(-0.15%)
Jan 26, 2011	32.16	32.64	32.15	32.40	4,396,917	+0.17(+0.53%)
Jan 25, 2011	32.20	32.40	31.91	32.23	3,846,044	-0.34(-1.04%)
Jan 24, 2011	32.21	32.65	32.01	32.57	3,615,468	+0.34(+1.05%)
Jan 21, 2011	32.14	32.50	31.98	32.23	4,357,427	+0.25(+0.78%)
Jan 20, 2011	31.14	32.07	30.96	31.98	5,088,099	+0.51(+1.62%)
Jan 19, 2011	32.12	32.13	31.36	31.47	3,439,567	-0.62(-1.93%)
Jan 18, 2011	31.49	32.16	31.47	32.09	4,853,099	+0.58(+1.84%)
Jan 14, 2011	30.49	31.55	30.45	31.51	6,383,256	+0.64(+2.07%)
Jan 13, 2011	29.75	31.15	29.50	30.87	12,190,211	+1.23(+4.15%)
Jan 12, 2011	29.17	29.65	29.02	29.64	6,360,751	+0.65(+2.24%)
Jan 11, 2011	29.16	29.27	28.90	28.99	5,071,369	+0.08(+0.28%)
Jan 10, 2011	29.11	29.11	28.56	28.91	4,095,023	+0.21(+0.73%)
Jan 07, 2011	28.93	29.07	28.52	28.70	3,797,127	-0.19(-0.66%)
Jan 06, 2011	29.32	29.32	28.74	28.89	4,404,299	-0.38(-1.30%)
Jan 05, 2011	29.31	29.65	29.09	29.27	3,792,511	-0.13(-0.44%)
Jan 04, 2011	29.87	29.98	29.17	29.40	3,468,174	-0.48(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.