Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

15.34 +0.19 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.67	11.67	11.56	11.59	12,851	+0.00(+0.01%)
May 23, 2011	11.49	11.62	11.39	11.59	30,559	-0.28(-2.37%)
May 20, 2011	11.87	11.89	11.80	11.88	24,073	-0.01(-0.12%)
May 19, 2011	11.93	11.97	11.88	11.89	7,905	+0.03(+0.22%)
May 18, 2011	11.82	11.86	11.81	11.86	6,743	+0.15(+1.32%)
May 17, 2011	11.60	11.71	11.60	11.71	1,210	+0.12(+1.00%)
May 16, 2011	11.62	11.74	11.58	11.59	14,216	-0.02(-0.16%)
May 13, 2011	11.82	11.82	11.61	11.61	3,583	-0.29(-2.45%)
May 12, 2011	11.79	11.90	11.67	11.90	3,667	+0.04(+0.36%)
May 11, 2011	11.90	11.92	11.83	11.86	10,973	+0.02(+0.13%)
May 10, 2011	11.89	11.89	11.83	11.84	3,245	+0.04(+0.35%)
May 09, 2011	11.60	11.80	11.60	11.80	10,191	+0.28(+2.44%)
May 06, 2011	11.80	11.80	11.52	11.52	3,190	-0.01(-0.06%)
May 05, 2011	11.56	11.61	11.53	11.53	8,825	-0.22(-1.84%)
May 04, 2011	11.76	11.76	11.58	11.74	6,570	-0.13(-1.06%)
May 03, 2011	11.90	11.94	11.82	11.87	4,798	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.