Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.14	30.71	30.14	30.54	480,078	+0.40(+1.34%)
Dec 29, 2011	29.85	30.20	29.71	30.14	532,978	+0.24(+0.80%)
Dec 28, 2011	30.54	30.66	29.88	29.90	550,560	-0.60(-1.97%)
Dec 27, 2011	30.60	30.73	30.36	30.50	1,083,062	-0.23(-0.76%)
Dec 23, 2011	30.49	30.76	30.35	30.73	364,911	+0.40(+1.31%)
Dec 21, 2011	30.06	30.34	29.79	30.34	1,050,382	+0.19(+0.64%)
Dec 20, 2011	30.05	30.34	30.03	30.14	864,997	+0.63(+2.13%)
Dec 19, 2011	29.06	29.71	29.06	29.52	1,867,316	+0.47(+1.62%)
Dec 16, 2011	28.91	30.38	28.37	29.04	1,557,117	+0.14(+0.49%)
Dec 15, 2011	29.16	29.39	28.52	28.90	1,304,088	+0.06(+0.22%)
Dec 14, 2011	29.52	29.59	28.65	28.84	1,217,493	-0.86(-2.90%)
Dec 13, 2011	30.14	30.47	29.51	29.70	712,667	-0.41(-1.36%)
Dec 12, 2011	31.47	31.47	29.75	30.11	1,152,098	-0.81(-2.62%)
Dec 09, 2011	31.14	31.14	30.56	30.92	1,088,282	+0.24(+0.77%)
Dec 08, 2011	31.32	31.48	30.60	30.68	640,340	-0.99(-3.11%)
Dec 07, 2011	31.23	31.85	31.14	31.67	1,078,892	+0.27(+0.86%)
Dec 06, 2011	31.32	31.95	31.12	31.40	647,713	-0.20(-0.64%)
Dec 05, 2011	31.95	32.08	31.40	31.60	600,893	+0.03(+0.11%)
Dec 02, 2011	32.18	32.42	31.50	31.57	520,411	-0.50(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.