Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 64.55 65.39 63.97 65.34 4,768,520 +2.94(+4.70%)
Nov 29, 2011 62.22 63.05 62.20 62.41 3,622,877 +0.59(+0.95%)
Nov 28, 2011 61.03 62.61 61.02 61.82 4,114,189 +1.58(+2.63%)
Nov 25, 2011 60.14 61.12 60.05 60.23 1,246,337 -0.23(-0.38%)
Nov 23, 2011 61.28 61.28 60.14 60.47 3,966,368 -1.25(-2.03%)
Nov 22, 2011 62.96 63.02 61.47 61.72 3,698,296 -1.17(-1.85%)
Nov 21, 2011 62.27 63.26 61.48 62.89 4,007,100 -0.62(-0.98%)
Nov 18, 2011 63.33 64.06 62.81 63.51 3,881,763 +0.80(+1.28%)
Nov 17, 2011 64.59 64.61 61.99 62.71 6,136,783 -1.89(-2.93%)
Nov 16, 2011 65.77 65.95 64.34 64.60 4,234,627 -1.75(-2.64%)
Nov 15, 2011 66.02 66.82 65.72 66.36 2,746,865 +0.18(+0.27%)
Nov 14, 2011 66.52 66.97 65.52 66.18 3,416,243 -0.63(-0.95%)
Nov 11, 2011 66.44 67.17 65.98 66.81 3,754,349 +1.41(+2.16%)
Nov 10, 2011 64.49 65.81 63.63 65.39 4,979,452 +1.41(+2.20%)
Nov 09, 2011 64.47 65.55 63.86 63.99 5,055,526 -2.46(-3.70%)
Nov 08, 2011 65.20 66.54 65.10 66.44 4,418,031 +1.57(+2.43%)
Nov 07, 2011 64.72 65.32 63.64 64.87 3,089,115 +0.37(+0.58%)
Nov 04, 2011 64.41 64.67 62.98 64.50 3,899,083 -0.55(-0.85%)
Nov 03, 2011 65.15 65.25 63.57 65.05 3,454,635 +0.81(+1.26%)
Nov 02, 2011 64.67 64.90 63.18 64.24 3,665,098 +0.90(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.