Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

116.11 -0.21 (-0.18%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.12	33.38	33.08	33.27	263,335	+0.21(+0.65%)
Jun 29, 2011	32.92	33.11	32.73	33.05	331,636	+0.29(+0.89%)
Jun 28, 2011	32.45	32.77	32.39	32.76	238,879	+0.44(+1.36%)
Jun 27, 2011	32.20	32.43	32.11	32.32	773,805	+0.12(+0.37%)
Jun 24, 2011	32.48	32.61	32.16	32.20	526,309	-0.24(-0.73%)
Jun 23, 2011	32.17	32.47	31.88	32.44	508,676	-0.13(-0.38%)
Jun 22, 2011	32.57	32.86	32.53	32.56	401,088	-0.11(-0.35%)
Jun 21, 2011	32.35	32.73	32.31	32.68	431,311	+0.51(+1.59%)
Jun 20, 2011	32.15	32.22	32.08	32.16	356,763	+0.24(+0.75%)
Jun 17, 2011	32.13	32.15	31.86	31.92	429,643	+0.08(+0.26%)
Jun 16, 2011	31.77	32.06	31.55	31.84	432,712	+0.06(+0.17%)
Jun 15, 2011	32.01	32.18	31.68	31.79	468,613	-0.50(-1.55%)
Jun 14, 2011	32.03	32.41	32.03	32.29	458,716	+0.55(+1.74%)
Jun 13, 2011	31.83	31.96	31.58	31.73	624,899	-0.05(-0.15%)
Jun 10, 2011	32.06	32.13	31.70	31.78	425,788	-0.46(-1.42%)
Jun 09, 2011	32.18	32.35	32.04	32.24	452,187	+0.11(+0.34%)
Jun 08, 2011	32.27	32.37	32.10	32.13	575,472	-0.24(-0.76%)
Jun 07, 2011	32.43	32.60	32.37	32.37	820,854	+0.11(+0.35%)
Jun 06, 2011	32.63	32.69	32.25	32.26	1,667,700	-0.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.