Indicators

Russell Top 200 Ishares ETF (NY: IWL )

126.85 -0.06 (-0.05%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.47	24.50	24.47	24.50	1,984	+0.01(+0.03%)
Jan 28, 2011	24.80	24.80	24.49	24.49	1,282	-0.33(-1.34%)
Jan 27, 2011	24.82	24.82	24.82	24.82	602	+0.03(+0.11%)
Jan 26, 2011	24.80	24.80	24.80	24.80	120	+0.10(+0.40%)
Jan 24, 2011	24.69	24.70	24.70	24.70	241	+0.12(+0.47%)
Jan 21, 2011	24.58	24.58	24.58	24.58	180	+0.27(+1.13%)
Jan 20, 2011	24.31	24.31	24.31	24.31	1,205	-0.39(-1.58%)
Jan 18, 2011	24.69	24.70	24.70	24.70	723	+0.08(+0.31%)
Jan 14, 2011	24.60	24.62	24.60	24.62	361	+0.11(+0.43%)
Jan 13, 2011	24.56	24.56	24.49	24.52	4,220	+0.26(+1.07%)
Jan 10, 2011	24.22	24.26	24.26	24.26	602	+0.04(+0.16%)
Jan 07, 2011	24.22	24.22	24.22	24.22	120	-0.06(-0.24%)
Jan 06, 2011	24.27	24.27	24.27	24.27	120	+0.06(+0.24%)
Jan 04, 2011	24.21	24.22	24.22	24.22	723	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.