Skip to main content

S&P Biotech SPDR (NY: XBI )

95.14 +0.23 (+0.24%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.87 20.07 19.78 19.95 230,260 +0.14(+0.70%)
Jan 28, 2011 20.48 20.48 19.81 19.81 444,461 -0.67(-3.26%)
Jan 27, 2011 20.53 20.64 20.43 20.48 79,212 -0.04(-0.20%)
Jan 26, 2011 20.32 20.56 20.23 20.52 164,816 +0.33(+1.63%)
Jan 25, 2011 20.17 20.19 20.08 20.19 82,016 -0.01(-0.04%)
Jan 24, 2011 20.10 20.31 20.08 20.20 501,172 +0.13(+0.64%)
Jan 21, 2011 20.43 20.43 20.07 20.07 548,402 -0.28(-1.38%)
Jan 20, 2011 20.30 20.42 20.13 20.35 884,727 -0.02(-0.11%)
Jan 19, 2011 20.88 20.93 20.31 20.38 568,624 -0.55(-2.64%)
Jan 18, 2011 20.73 20.94 20.73 20.93 121,954 +0.15(+0.70%)
Jan 14, 2011 20.74 20.83 20.71 20.78 221,524 +0.04(+0.17%)
Jan 13, 2011 20.91 20.91 20.69 20.75 346,489 -0.02(-0.08%)
Jan 12, 2011 20.87 20.87 20.61 20.76 227,373 +0.03(+0.14%)
Jan 11, 2011 20.62 20.76 20.61 20.74 122,849 +0.17(+0.83%)
Jan 10, 2011 20.52 20.61 20.41 20.56 284,440 -0.01(-0.03%)
Jan 07, 2011 20.62 20.62 20.43 20.57 52,859 -0.05(-0.23%)
Jan 06, 2011 20.74 20.74 20.56 20.62 220,331 -0.07(-0.34%)
Jan 05, 2011 20.34 20.71 20.34 20.69 216,601 +0.22(+1.07%)
Jan 04, 2011 20.64 20.64 20.38 20.47 134,293 -0.15(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.