Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.93 23.26 22.57 22.84 2,619,674 +0.14(+0.60%)
Aug 30, 2011 22.64 22.94 22.25 22.70 2,283,673 -0.15(-0.67%)
Aug 29, 2011 22.25 22.86 22.05 22.86 2,388,331 +1.05(+4.82%)
Aug 26, 2011 20.89 22.04 20.60 21.81 2,338,504 +0.61(+2.88%)
Aug 25, 2011 22.26 22.70 21.12 21.20 3,048,791 -0.83(-3.79%)
Aug 24, 2011 21.60 22.22 21.28 22.03 2,867,244 +0.37(+1.70%)
Aug 23, 2011 20.71 21.66 20.37 21.66 3,694,729 +1.09(+5.30%)
Aug 22, 2011 21.02 21.16 20.55 20.57 4,333,528 +0.11(+0.55%)
Aug 19, 2011 20.21 21.51 20.21 20.46 5,959,772 -0.07(-0.35%)
Aug 18, 2011 20.78 20.90 20.29 20.53 5,783,660 -1.14(-5.26%)
Aug 17, 2011 21.81 22.07 21.47 21.67 3,763,747 +0.02(+0.07%)
Aug 16, 2011 21.86 22.05 21.36 21.65 3,909,453 -0.55(-2.49%)
Aug 15, 2011 21.64 22.27 21.57 22.21 3,631,745 +0.83(+3.86%)
Aug 12, 2011 21.81 22.34 21.26 21.38 5,032,199 -0.16(-0.74%)
Aug 11, 2011 19.90 21.89 19.74 21.54 5,612,667 +1.78(+9.01%)
Aug 10, 2011 20.48 20.78 19.65 19.76 6,066,640 -1.34(-6.35%)
Aug 09, 2011 20.90 21.12 19.34 21.10 5,802,514 +1.55(+7.92%)
Aug 08, 2011 20.90 21.34 19.42 19.55 6,874,958 -2.13(-9.81%)
Aug 05, 2011 22.39 22.59 21.23 21.68 5,147,972 -0.31(-1.42%)
Aug 04, 2011 22.89 23.08 21.98 21.99 6,587,491 -1.32(-5.68%)
Aug 03, 2011 22.46 23.37 22.33 23.31 5,454,842 +0.89(+3.97%)
Aug 02, 2011 23.41 23.51 22.42 22.42 5,844,525 -1.24(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.