Indicators

Fidelity National Information Services (NY: FIS )

70.72 +1.29 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.29	24.46	23.94	23.97	1,884,819	-0.50(-2.06%)
Jul 28, 2011	23.87	24.50	23.84	24.47	2,574,656	+0.53(+2.20%)
Jul 27, 2011	24.08	24.13	23.94	23.94	1,859,661	-0.28(-1.15%)
Jul 26, 2011	24.16	24.36	24.05	24.22	1,591,764	+0.02(+0.10%)
Jul 25, 2011	24.06	24.38	24.04	24.20	986,967	-0.14(-0.56%)
Jul 22, 2011	24.36	24.36	24.28	24.34	1,038,410	-0.19(-0.78%)
Jul 21, 2011	24.40	24.65	24.34	24.53	2,115,130	+0.20(+0.82%)
Jul 20, 2011	24.14	24.43	23.75	24.33	2,962,539	+0.55(+2.32%)
Jul 19, 2011	23.23	23.91	23.23	23.78	2,477,698	+0.61(+2.65%)
Jul 18, 2011	23.51	23.60	23.11	23.16	1,782,443	-0.50(-2.09%)
Jul 15, 2011	23.70	23.71	23.39	23.66	1,390,391	+0.02(+0.10%)
Jul 14, 2011	23.98	24.03	23.59	23.63	1,174,716	-0.31(-1.30%)
Jul 13, 2011	24.06	24.18	23.87	23.94	875,780	-0.03(-0.13%)
Jul 12, 2011	24.07	24.19	23.97	23.98	1,421,189	-0.17(-0.69%)
Jul 11, 2011	24.47	24.54	24.12	24.14	1,235,757	-0.57(-2.33%)
Jul 08, 2011	24.81	24.87	24.65	24.72	1,017,927	-0.29(-1.15%)
Jul 07, 2011	24.93	25.05	24.88	25.01	1,395,295	+0.30(+1.23%)
Jul 06, 2011	24.58	24.81	24.49	24.70	1,928,728	+0.14(+0.55%)
Jul 05, 2011	24.77	24.77	24.42	24.57	1,417,164	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.