Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 29.19 29.19 29.19 0 -0.24(-0.82%)
Jul 28, 2011 29.43 29.43 29.43 29.43 129 -0.01(-0.03%)
Jul 21, 2011 29.44 29.44 29.44 0 +0.17(+0.57%)
Jul 15, 2011 29.27 29.27 29.27 0 -0.07(-0.22%)
Jul 13, 2011 29.33 29.33 29.33 0 -0.35(-1.19%)
Jul 07, 2011 29.69 29.69 29.69 0 +0.81(+2.80%)
Jul 06, 2011 28.93 28.93 28.88 28.88 2,902 -0.18(-0.61%)
Jul 05, 2011 29.06 29.06 29.06 29.06 322 -0.28(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.