Indicators

BlackRock (NY: BLK )

754.64 -6.64 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	137.99	138.33	135.87	137.28	1,092,784	-0.06(-0.04%)
Jun 29, 2011	136.32	137.77	135.43	137.33	1,158,590	+1.88(+1.39%)
Jun 28, 2011	134.17	135.47	133.26	135.45	828,981	+1.57(+1.17%)
Jun 27, 2011	132.09	134.13	131.76	133.88	607,021	+1.92(+1.45%)
Jun 24, 2011	134.18	134.45	131.34	131.97	1,078,230	-2.13(-1.59%)
Jun 23, 2011	133.25	134.54	132.20	134.10	964,792	-1.27(-0.94%)
Jun 22, 2011	135.76	136.99	135.32	135.37	825,057	-1.14(-0.83%)
Jun 21, 2011	136.23	137.31	135.03	136.50	758,685	+0.95(+0.70%)
Jun 20, 2011	135.37	135.68	135.04	135.55	569,055	+1.47(+1.10%)
Jun 17, 2011	136.66	136.70	133.76	134.08	921,005	-0.56(-0.42%)
Jun 16, 2011	133.83	135.27	132.54	134.64	1,155,114	+1.29(+0.97%)
Jun 15, 2011	136.36	136.97	132.77	133.35	1,154,953	-4.47(-3.24%)
Jun 14, 2011	137.21	138.13	136.78	137.81	722,160	+2.60(+1.92%)
Jun 13, 2011	133.27	135.42	133.12	135.22	1,064,805	+2.23(+1.67%)
Jun 10, 2011	136.06	137.19	132.60	132.99	1,251,933	-4.65(-3.38%)
Jun 09, 2011	136.12	138.24	134.15	137.64	615,354	+1.88(+1.39%)
Jun 08, 2011	135.45	136.60	135.22	135.76	838,634	+0.04(+0.03%)
Jun 07, 2011	135.29	137.10	134.89	135.72	948,026	+1.28(+0.95%)
Jun 06, 2011	138.04	138.83	134.20	134.44	1,111,629	-4.14(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.