Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.44	34.00	33.44	33.65	1,684,741	+0.31(+0.93%)
Jun 29, 2011	33.42	33.77	33.18	33.34	1,285,115	+0.04(+0.12%)
Jun 28, 2011	32.38	33.48	32.34	33.30	1,690,284	+1.14(+3.54%)
Jun 27, 2011	32.19	32.40	31.90	32.16	1,353,760	+0.12(+0.37%)
Jun 24, 2011	32.35	32.52	31.91	32.04	2,049,092	-0.24(-0.74%)
Jun 23, 2011	31.75	32.47	31.61	32.28	2,556,226	+0.04(+0.12%)
Jun 22, 2011	32.45	32.96	32.22	32.24	1,326,371	-0.45(-1.38%)
Jun 21, 2011	32.10	32.88	32.01	32.69	1,360,984	+0.76(+2.38%)
Jun 20, 2011	32.02	32.10	31.86	31.93	1,653,311	+0.36(+1.14%)
Jun 17, 2011	31.09	31.84	31.09	31.57	2,443,310	+0.79(+2.57%)
Jun 16, 2011	31.45	31.50	30.39	30.78	2,285,101	-0.68(-2.16%)
Jun 15, 2011	31.80	32.04	31.17	31.46	2,092,067	-0.66(-2.05%)
Jun 14, 2011	31.89	32.32	31.78	32.12	1,402,405	+0.68(+2.16%)
Jun 13, 2011	31.60	31.81	31.13	31.44	1,823,194	-0.06(-0.19%)
Jun 10, 2011	32.05	32.13	31.47	31.50	2,740,981	-0.74(-2.30%)
Jun 09, 2011	32.18	32.29	31.62	32.24	3,454,624	+0.14(+0.44%)
Jun 08, 2011	33.00	33.13	31.93	32.10	3,182,465	-0.99(-2.99%)
Jun 07, 2011	33.35	33.83	33.07	33.09	1,498,683	-0.05(-0.15%)
Jun 06, 2011	33.47	33.80	33.10	33.14	1,091,324	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.