Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.16 +0.34 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.55	14.64	14.52	14.59	5,620,521	+0.32(+2.24%)
Jun 29, 2011	14.22	14.34	14.14	14.27	9,109,462	+0.22(+1.55%)
Jun 28, 2011	13.87	14.06	13.84	14.05	9,761,320	+0.27(+1.99%)
Jun 27, 2011	13.68	13.82	13.63	13.78	5,989,702	-0.02(-0.16%)
Jun 24, 2011	13.97	13.98	13.77	13.80	4,630,100	-0.15(-1.04%)
Jun 23, 2011	13.73	13.95	13.63	13.95	13,118,413	-0.08(-0.56%)
Jun 22, 2011	14.05	14.20	14.01	14.02	4,821,714	-0.11(-0.81%)
Jun 21, 2011	14.00	14.16	14.00	14.14	6,922,083	+0.25(+1.78%)
Jun 20, 2011	13.88	13.91	13.84	13.89	12,940,186	-0.10(-0.71%)
Jun 17, 2011	14.03	14.06	13.88	13.99	14,121,009	+0.17(+1.19%)
Jun 16, 2011	13.79	13.89	13.70	13.83	10,196,336	-0.13(-0.91%)
Jun 15, 2011	14.14	14.20	13.89	13.95	10,711,707	-0.40(-2.76%)
Jun 14, 2011	14.28	14.41	14.27	14.35	9,023,586	+0.36(+2.60%)
Jun 13, 2011	14.03	14.09	13.88	13.99	6,200,042	+0.04(+0.28%)
Jun 10, 2011	14.12	14.14	13.90	13.95	12,189,993	-0.29(-2.01%)
Jun 09, 2011	14.12	14.29	14.10	14.23	6,174,204	+0.19(+1.33%)
Jun 08, 2011	14.08	14.14	14.01	14.05	8,379,367	-0.26(-1.81%)
Jun 07, 2011	14.36	14.42	14.29	14.30	6,207,546	+0.11(+0.78%)
Jun 06, 2011	14.34	14.35	14.17	14.19	9,528,043	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.