Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0330	0.0390	0.0330	0.0345	651,235	-0.00(-11.54%)
May 23, 2011	0.0395	0.0395	0.0330	0.0390	273,000	+0.00(+5.41%)
May 20, 2011	0.0320	0.0400	0.0320	0.0370	313,500	+0.00(+0.00%)
May 19, 2011	0.0400	0.0400	0.0320	0.0370	418,061	-0.00(-7.50%)
May 18, 2011	0.0550	0.0550	0.0340	0.0400	2,440,758	+0.01(+17.65%)
May 17, 2011	0.0350	0.0370	0.0310	0.0340	2,194,078	+0.01(+30.27%)
May 16, 2011	0.0315	0.0350	0.0250	0.0261	1,500,941	-0.00(-10.00%)
May 13, 2011	0.0320	0.0320	0.0220	0.0290	1,867,066	+0.00(+16.00%)
May 12, 2011	0.0300	0.0300	0.0160	0.0250	11,952,738	-0.01(-24.24%)
May 11, 2011	0.0295	0.0340	0.0280	0.0330	2,026,646	+0.00(+10.00%)
May 10, 2011	0.0327	0.0370	0.0300	0.0300	1,232,299	-0.01(-18.03%)
May 09, 2011	0.0410	0.0410	0.0300	0.0366	1,760,764	+0.00(+10.91%)
May 06, 2011	0.0300	0.0375	0.0300	0.0330	1,690,176	-0.00(-8.33%)
May 05, 2011	0.0300	0.0410	0.0270	0.0360	5,089,845	+0.01(+33.33%)
May 04, 2011	0.0500	0.0500	0.0125	0.0270	6,110,390	-0.01(-28.95%)
May 03, 2011	0.0480	0.0480	0.0350	0.0380	4,488,280	-0.01(-22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.